| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.54 | 0 |
| 25th Sep 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.00 | 217 |
| 24th Sep 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.00 | 0 |
| 23rd Sep 2026 (Wed) | 3.455 | 3.455 | 3.455 | 3.56 | 451 |
| 22nd Sep 2026 (Tue) | 4.02 | 4.02 | 3.51 | 3.70 | 236 |
| 21st Sep 2026 (Mon) | 3.95 | 3.95 | 3.57 | 3.57 | 0 |
| 18th Sep 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.80 | 0 |
| 17th Sep 2026 (Thu) | 3.95 | 3.95 | 3.50 | 3.50 | 329 |
| 16th Sep 2026 (Wed) | 3.75 | 3.75 | 3.63 | 3.63 | 0 |
| 15th Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.65 | 1,000 |
| 14th Sep 2026 (Mon) | 3.93 | 3.93 | 3.50 | 3.50 | 100 |
| 11th Sep 2026 (Fri) | 3.93 | 3.93 | 3.69 | 3.65 | 115 |
| 10th Sep 2026 (Thu) | 3.60 | 3.99 | 3.60 | 3.99 | 210 |
| 9th Sep 2026 (Wed) | 3.60 | 3.91 | 3.60 | 3.91 | 73 |
| 8th Sep 2026 (Tue) | 3.60 | 3.96 | 3.60 | 3.90 | 20 |
| 7th Sep 2026 (Mon) | 2.92 | 2.92 | 2.92 | 3.30 | 451 |
| 4th Sep 2026 (Fri) | 2.92 | 2.92 | 2.92 | 3.30 | 451 |
| 3rd Sep 2026 (Thu) | 2.95 | 3.20 | 2.95 | 3.20 | 0 |
| 2nd Sep 2026 (Wed) | 2.95 | 3.20 | 2.95 | 3.20 | 45 |
| 1st Sep 2026 (Tue) | 2.95 | 2.95 | 2.90 | 2.90 | 0 |
| 31st Aug 2026 (Mon) | 2.95 | 2.95 | 2.94 | 2.94 | 10 |
| 28th Aug 2026 (Fri) | 2.95 | 3.05 | 2.75 | 2.75 | 1,828 |
| 27th Aug 2026 (Thu) | 3.03 | 3.19 | 3.03 | 3.19 | 3 |
| 26th Aug 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 416 |
| 25th Aug 2026 (Tue) | 3.00 | 3.22 | 3.00 | 3.22 | 26 |
| 24th Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 224 |
| 21st Aug 2026 (Fri) | 2.84 | 3.20 | 2.84 | 3.20 | 57 |
| 20th Aug 2026 (Thu) | 2.84 | 2.84 | 2.80 | 2.80 | 0 |
| 19th Aug 2026 (Wed) | 2.84 | 3.25 | 2.84 | 3.25 | 0 |
| 18th Aug 2026 (Tue) | 2.84 | 2.84 | 2.84 | 3.28 | 44 |
| 17th Aug 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.55 | 100 |
| 14th Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 573 |
| 13th Aug 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 1,081 |
| 12th Aug 2026 (Wed) | 3.16 | 3.35 | 3.16 | 3.35 | 3 |
| 11th Aug 2026 (Tue) | 3.16 | 3.17 | 3.16 | 3.43 | 1 |
| 10th Aug 2026 (Mon) | 2.88 | 2.88 | 2.88 | 3.05 | 1,213 |
| 7th Aug 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.46 | 1,080 |
| 6th Aug 2026 (Thu) | 3.48 | 3.50 | 3.48 | 3.49 | 0 |
| 5th Aug 2026 (Wed) | 3.45 | 3.50 | 3.00 | 3.05 | 761 |
| 4th Aug 2026 (Tue) | 4.01 | 4.20 | 3.15 | 2.95 | 9 |
| 3rd Aug 2026 (Mon) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 31st Jul 2026 (Fri) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 30th Jul 2026 (Thu) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 29th Jul 2026 (Wed) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |