Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eos Energy Ente (EOSEW.US) Share Price

Price $0.82 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $2.50
Sell $0.375
Last Trade: -
Day's Volume: 0
Last Close: $0.82
Open: $0.63
ISIN: US29415C1190
Day's Range $0.00 - $0.00
52wk Range: $0.2432 - $0.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eos Energy Ente (EOSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eos Energy Ente trades

Eos Energy Ente (EOSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.63 0.86 0.63 0.82 28,032
18th Sep 2025 (Thu) 0.53 0.64 0.53 0.59 8,357
17th Sep 2025 (Wed) 0.51 0.52 0.4675 0.5099 1,200
16th Sep 2025 (Tue) 0.48 0.495 0.48 0.50 2,100
15th Sep 2025 (Mon) 0.48 0.60 0.48 0.5401 3,609
12th Sep 2025 (Fri) 0.43 0.50 0.4284 0.49 18,410
11th Sep 2025 (Thu) 0.40 0.405 0.3998 0.405 1,200
10th Sep 2025 (Wed) 0.3832 0.3832 0.3832 0.384 100
9th Sep 2025 (Tue) 0.4025 0.4025 0.3996 0.3996 32
8th Sep 2025 (Mon) 0.4025 0.4025 0.40 0.40 8,047
5th Sep 2025 (Fri) 0.445 0.445 0.4006 0.4003 4,171
4th Sep 2025 (Thu) 0.49 0.50 0.40 0.4053 166,388
3rd Sep 2025 (Wed) 0.50 0.52 0.47 0.483 3,537
2nd Sep 2025 (Tue) 0.45 0.45 0.40 0.4235 3,393
1st Sep 2025 (Mon) 0.4193 0.42 0.40 0.42 1,000
29th Aug 2025 (Fri) 0.4193 0.42 0.40 0.42 1,000
28th Aug 2025 (Thu) 0.44 0.4521 0.3807 0.44 4,195
27th Aug 2025 (Wed) 0.40 0.44 0.40 0.4375 7,427
26th Aug 2025 (Tue) 0.40 0.40 0.3417 0.37 2,805
25th Aug 2025 (Mon) 0.39 0.39 0.39 0.39 1,001
22nd Aug 2025 (Fri) 0.34 0.3925 0.34 0.38 13,598
See more Eos Energy Ente price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered