| Price | $0.038 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.038 |
| Sell | $0.0326 |
| Last Trade: | Buy 3,000.00 at $0.038 |
| Day's Volume: | 3,528,592 |
| Last Close: | $0.0327 |
| Open: | $0.0388 |
| ISIN: | US29415C1273 |
| Day's Range | $0.031 - $0.0397 |
| 52wk Range: | $0.031 - $0.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.035451 |
| Shares in Issue: | N/A |
Eos Energy Ente (EOSER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $0.038 | Ordinary |
17:39:23 - 10-Jul-26 |
| Buy* | 3,000 | $0.038 | Ordinary |
17:39:20 - 10-Jul-26 |
| Buy* | 900 | $0.038 | Ordinary |
17:39:18 - 10-Jul-26 |
| Buy* | 500 | $0.038 | Ordinary |
17:39:01 - 10-Jul-26 |
| Buy* | 9 | $0.038 | Ordinary |
17:38:50 - 10-Jul-26 |
| Sell* | 20 | $0.0355 | Ordinary |
17:31:36 - 10-Jul-26 |
| Buy* | 2,470 | $0.0364 | Ordinary |
17:28:49 - 10-Jul-26 |
| Buy* | 200 | $0.0364 | Ordinary |
17:28:49 - 10-Jul-26 |
| Buy* | 1,000 | $0.0364 | Ordinary |
17:28:49 - 10-Jul-26 |
| Buy* | 5,000 | $0.0363 | Ordinary |
17:28:44 - 10-Jul-26 |
