Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eos Energy Ente (EOSER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0388 0.0397 0.031 0.0327 3,528,592
9th Jul 2026 (Thu) 0.0609 0.0609 0.0319 0.039 11,503,962
8th Jul 2026 (Wed) 0.0951 0.10 0.047 0.05 5,420,054
7th Jul 2026 (Tue) 0.16 0.16 0.051 0.077 1,920,180
6th Jul 2026 (Mon) 0.225 0.225 0.225 0.225 0
FTSE 100 Latest
Value10,497.29
Change24.84