| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.35 | Ordinary |
06:43:18 - 22-Sep-25 |
| Buy* | 4 | $10.29 | Ordinary |
06:38:34 - 22-Sep-25 |
| Buy* | 1 | $10.29 | Ordinary |
06:31:59 - 22-Sep-25 |
| Sell* | 4 | $10.25 | Ordinary |
06:31:58 - 22-Sep-25 |
| Sell* | 5 | $10.25 | Ordinary |
06:31:34 - 22-Sep-25 |
| Sell* | 5 | $10.25 | Ordinary |
06:31:31 - 22-Sep-25 |
| Sell* | 50 | $10.28 | Ordinary |
06:29:50 - 22-Sep-25 |
| Unknown* | 20 | $10.29 | Ordinary |
06:29:50 - 22-Sep-25 |
| Buy* | 20 | $10.32 | Ordinary |
06:29:30 - 22-Sep-25 |
| Sell* | 99 | $10.29 | Ordinary |
06:29:23 - 22-Sep-25 |
| Sell* | 1 | $10.29 | Ordinary |
06:29:23 - 22-Sep-25 |
| Buy* | 100 | $10.32 | Ordinary |
06:28:59 - 22-Sep-25 |
| Buy* | 19 | $10.32 | Ordinary |
06:27:19 - 22-Sep-25 |
| Sell* | 2 | $10.31 | Ordinary |
06:26:32 - 22-Sep-25 |
| Sell* | 4 | $10.30 | Ordinary |
06:26:21 - 22-Sep-25 |
| Sell* | 21 | $10.32 | Ordinary |
06:26:10 - 22-Sep-25 |
| Sell* | 15 | $10.35 | Ordinary |
06:25:59 - 22-Sep-25 |
| Buy* | 5 | $10.37 | Ordinary |
06:25:22 - 22-Sep-25 |
| Buy* | 25 | $10.41 | Ordinary |
06:24:24 - 22-Sep-25 |
| Buy* | 25 | $10.41 | Ordinary |
06:24:24 - 22-Sep-25 |
| Sell* | 19 | $10.36 | Ordinary |
06:22:12 - 22-Sep-25 |
| Buy* | 97 | $10.36 | Ordinary |
06:21:33 - 22-Sep-25 |
| Buy* | 10 | $10.36 | Ordinary |
06:21:33 - 22-Sep-25 |
| Buy* | 100 | $10.36 | Ordinary |
06:21:33 - 22-Sep-25 |
| Buy* | 3 | $10.36 | Ordinary |
06:21:26 - 22-Sep-25 |
| Sell* | 1 | $10.32 | Ordinary |
06:21:23 - 22-Sep-25 |
| Buy* | 262 | $10.35 | Ordinary |
06:17:13 - 22-Sep-25 |
| Sell* | 94 | $10.30 | Ordinary |
06:16:33 - 22-Sep-25 |
| Sell* | 5 | $10.33 | Ordinary |
06:16:33 - 22-Sep-25 |
| Sell* | 1 | $10.34 | Ordinary |
06:16:33 - 22-Sep-25 |
| Buy* | 111 | $10.35 | Ordinary |
06:15:44 - 22-Sep-25 |
| Buy* | 700 | $10.34 | Ordinary |
06:15:44 - 22-Sep-25 |
| Sell* | 10 | $10.33 | Ordinary |
06:15:32 - 22-Sep-25 |
| Sell* | 27 | $10.33 | Ordinary |
06:15:13 - 22-Sep-25 |
| Sell* | 100 | $10.33 | Ordinary |
06:15:13 - 22-Sep-25 |
| Sell* | 100 | $10.33 | Ordinary |
06:15:13 - 22-Sep-25 |
| Buy* | 100 | $10.30 | Ordinary |
06:13:24 - 22-Sep-25 |
| Buy* | 1 | $10.30 | Ordinary |
06:13:24 - 22-Sep-25 |
| Buy* | 100 | $10.30 | Ordinary |
06:13:24 - 22-Sep-25 |
| Buy* | 5 | $10.26 | Ordinary |
06:13:24 - 22-Sep-25 |
| Buy* | 28 | $10.26 | Ordinary |
06:13:24 - 22-Sep-25 |
| Buy* | 4 | $10.25 | Ordinary |
06:10:56 - 22-Sep-25 |
| Sell* | 34 | $10.22 | Ordinary |
06:10:03 - 22-Sep-25 |
| Sell* | 1 | $10.24 | Ordinary |
06:10:03 - 22-Sep-25 |
| Sell* | 9 | $10.25 | Ordinary |
06:10:03 - 22-Sep-25 |
| Sell* | 1 | $10.25 | Ordinary |
06:10:03 - 22-Sep-25 |
| Sell* | 110 | $10.30 | Ordinary |
06:09:46 - 22-Sep-25 |
| Sell* | 20 | $10.31 | Ordinary |
06:09:46 - 22-Sep-25 |
| Buy* | 10 | $10.35 | Ordinary |
06:08:19 - 22-Sep-25 |
| Buy* | 3 | $10.39 | Ordinary |
06:04:52 - 22-Sep-25 |
| Buy* | 100 | $10.39 | Ordinary |
06:04:49 - 22-Sep-25 |
| Sell* | 19 | $10.29 | Ordinary |
06:02:24 - 22-Sep-25 |
| Sell* | 9 | $10.30 | Ordinary |
06:02:24 - 22-Sep-25 |
| Buy* | 10 | $10.30 | Ordinary |
06:02:24 - 22-Sep-25 |
| Sell* | 100 | $10.24 | Ordinary |
06:00:18 - 22-Sep-25 |
| Sell* | 100 | $10.25 | Ordinary |
05:59:40 - 22-Sep-25 |
| Sell* | 100 | $10.25 | Ordinary |
05:59:40 - 22-Sep-25 |
| Buy* | 7 | $10.25 | Ordinary |
05:58:21 - 22-Sep-25 |
| Buy* | 72 | $10.25 | Ordinary |
05:58:10 - 22-Sep-25 |
| Buy* | 170 | $10.25 | Ordinary |
05:55:51 - 22-Sep-25 |
| Buy* | 357 | $10.25 | Ordinary |
05:55:51 - 22-Sep-25 |
| Buy* | 473 | $10.24 | Ordinary |
05:55:51 - 22-Sep-25 |
| Sell* | 97 | $10.25 | Ordinary |
05:55:21 - 22-Sep-25 |
| Sell* | 99 | $10.25 | Ordinary |
05:55:21 - 22-Sep-25 |
| Sell* | 3 | $10.25 | Ordinary |
05:55:21 - 22-Sep-25 |
| Sell* | 1 | $10.25 | Ordinary |
05:55:21 - 22-Sep-25 |
| Buy* | 29 | $10.20 | Ordinary |
05:55:20 - 22-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
05:55:11 - 22-Sep-25 |
| Buy* | 421 | $10.20 | Ordinary |
05:55:11 - 22-Sep-25 |
| Buy* | 200 | $10.20 | Ordinary |
05:55:11 - 22-Sep-25 |
| Sell* | 98 | $10.15 | Ordinary |
05:53:55 - 22-Sep-25 |
| Buy* | 5 | $10.14 | Ordinary |
05:53:05 - 22-Sep-25 |
| Buy* | 5 | $10.14 | Ordinary |
05:53:05 - 22-Sep-25 |
| Buy* | 11 | $10.13 | Ordinary |
05:52:40 - 22-Sep-25 |
| Buy* | 76 | $10.13 | Ordinary |
05:52:28 - 22-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
05:52:28 - 22-Sep-25 |
| Buy* | 56 | $10.13 | Ordinary |
05:52:28 - 22-Sep-25 |
| Buy* | 3 | $10.10 | Ordinary |
05:50:54 - 22-Sep-25 |
| Buy* | 25 | $10.10 | Ordinary |
05:50:54 - 22-Sep-25 |
| Buy* | 25 | $10.10 | Ordinary |
05:50:54 - 22-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 140 | $10.09 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 56 | $10.09 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 60 | $10.10 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
05:50:51 - 22-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
05:50:48 - 22-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
05:50:48 - 22-Sep-25 |
| Buy* | 60 | $10.09 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 2 | $10.08 | Ordinary |
05:50:47 - 22-Sep-25 |
| Unknown* | 2 | $10.09 | Ordinary |
05:50:44 - 22-Sep-25 |
| Sell* | 400 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 589 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 24 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 50 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 25 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 25 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 25 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 122 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 200 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 9 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 2 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 3 | $10.10 | Ordinary |
05:50:43 - 22-Sep-25 |
| Buy* | 13 | $10.13 | Ordinary |
05:48:54 - 22-Sep-25 |
| Buy* | 60 | $10.14 | Ordinary |
05:47:23 - 22-Sep-25 |
| Sell* | 99 | $10.13 | Ordinary |
05:46:04 - 22-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
05:46:04 - 22-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
05:46:04 - 22-Sep-25 |
| Buy* | 83 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 42 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 33 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 83 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 33 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 200 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 33 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 42 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 83 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 33 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 33 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 83 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 33 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 33 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 17 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 33 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 33 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 33 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 33 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 83 | $10.11 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 167 | $10.13 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 33 | $10.13 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 33 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 83 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 33 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 127 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 83 | $10.12 | Ordinary |
05:45:43 - 22-Sep-25 |
| Unknown* | 83 | $10.125 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 67 | $10.14 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 83 | $10.14 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 33 | $10.14 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 15 | $10.14 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 33 | $10.13 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 43 | $10.14 | Ordinary |
05:45:43 - 22-Sep-25 |
| Sell* | 83 | $10.13 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 32 | $10.14 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 200 | $10.14 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 84 | $10.14 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 33 | $10.14 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 35 | $10.15 | Ordinary |
05:45:35 - 22-Sep-25 |
| Sell* | 106 | $10.16 | Ordinary |
05:45:35 - 22-Sep-25 |
| Sell* | 53 | $10.17 | Ordinary |
05:45:35 - 22-Sep-25 |
| Sell* | 19 | $10.17 | Ordinary |
05:45:35 - 22-Sep-25 |
| Sell* | 34 | $10.18 | Ordinary |
05:44:49 - 22-Sep-25 |
| Buy* | 34 | $10.19 | Ordinary |
05:44:43 - 22-Sep-25 |
| Sell* | 5 | $10.20 | Ordinary |
05:44:41 - 22-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
05:44:41 - 22-Sep-25 |
| Buy* | 5 | $10.23 | Ordinary |
05:44:31 - 22-Sep-25 |
| Unknown* | 44 | $10.23 | Ordinary |
05:42:21 - 22-Sep-25 |
| Unknown* | 2 | $10.23 | Ordinary |
05:41:57 - 22-Sep-25 |
| Unknown* | 5 | $10.23 | Ordinary |
05:41:16 - 22-Sep-25 |
| Sell* | 12 | $10.25 | Ordinary |
05:39:20 - 22-Sep-25 |
| Sell* | 1 | $10.25 | Ordinary |
05:39:20 - 22-Sep-25 |
| Sell* | 1 | $10.25 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 1 | $10.25 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 1 | $10.25 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 48 | $10.25 | Ordinary |
05:37:14 - 22-Sep-25 |
| Buy* | 30 | $10.24 | Ordinary |
05:36:08 - 22-Sep-25 |
| Buy* | 10 | $10.23 | Ordinary |
05:36:08 - 22-Sep-25 |
| Buy* | 50 | $10.23 | Ordinary |
05:36:08 - 22-Sep-25 |
| Buy* | 50 | $10.23 | Ordinary |
05:36:08 - 22-Sep-25 |
| Buy* | 50 | $10.23 | Ordinary |
05:36:08 - 22-Sep-25 |
| Buy* | 63 | $10.22 | Ordinary |
05:36:08 - 22-Sep-25 |
| Buy* | 59 | $10.21 | Ordinary |
05:36:03 - 22-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
05:35:24 - 22-Sep-25 |
| Sell* | 30 | $10.20 | Ordinary |
05:35:24 - 22-Sep-25 |
| Sell* | 200 | $10.20 | Ordinary |
05:35:24 - 22-Sep-25 |
| Sell* | 20 | $10.20 | Ordinary |
05:35:24 - 22-Sep-25 |
| Sell* | 5 | $10.20 | Ordinary |
05:35:24 - 22-Sep-25 |
| Sell* | 30 | $10.21 | Ordinary |
05:35:24 - 22-Sep-25 |
| Sell* | 50 | $10.21 | Ordinary |
05:35:24 - 22-Sep-25 |
| Sell* | 20 | $10.21 | Ordinary |
05:35:24 - 22-Sep-25 |
| Unknown* | 200 | $10.22 | Ordinary |
05:34:47 - 22-Sep-25 |
| Sell* | 24 | $10.24 | Ordinary |
05:33:34 - 22-Sep-25 |
| Buy* | 10 | $10.28 | Ordinary |
05:32:41 - 22-Sep-25 |
| Buy* | 10 | $10.28 | Ordinary |
05:32:41 - 22-Sep-25 |
| Buy* | 8 | $10.28 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 14 | $10.26 | Ordinary |
05:31:49 - 22-Sep-25 |
| Buy* | 1 | $10.28 | Ordinary |
05:31:36 - 22-Sep-25 |
| Buy* | 2 | $10.28 | Ordinary |
05:31:36 - 22-Sep-25 |
| Buy* | 2 | $10.28 | Ordinary |
05:31:28 - 22-Sep-25 |
| Buy* | 2 | $10.28 | Ordinary |
05:31:28 - 22-Sep-25 |
| Buy* | 2 | $10.28 | Ordinary |
05:31:28 - 22-Sep-25 |
| Sell* | 1 | $10.26 | Ordinary |
05:31:18 - 22-Sep-25 |
| Sell* | 2 | $10.26 | Ordinary |
05:30:56 - 22-Sep-25 |
| Sell* | 2 | $10.26 | Ordinary |
05:30:56 - 22-Sep-25 |
| Sell* | 100 | $10.27 | Ordinary |
05:30:55 - 22-Sep-25 |
| Unknown* | 200 | $10.27 | Ordinary |
05:30:55 - 22-Sep-25 |
| Sell* | 9 | $10.28 | Ordinary |
05:30:15 - 22-Sep-25 |
| Buy* | 10 | $10.30 | Ordinary |
05:29:51 - 22-Sep-25 |
| Sell* | 1 | $10.29 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 90 | $10.30 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 7 | $10.31 | Ordinary |
05:29:40 - 22-Sep-25 |
| Sell* | 5 | $10.32 | Ordinary |
05:29:40 - 22-Sep-25 |
| Sell* | 13 | $10.32 | Ordinary |
05:29:40 - 22-Sep-25 |
| Buy* | 37 | $10.34 | Ordinary |
05:29:05 - 22-Sep-25 |
| Buy* | 45 | $10.32 | Ordinary |
05:29:05 - 22-Sep-25 |
| Buy* | 5 | $10.32 | Ordinary |
05:29:05 - 22-Sep-25 |
| Buy* | 13 | $10.32 | Ordinary |
05:29:05 - 22-Sep-25 |
| Sell* | 18 | $10.32 | Ordinary |
05:29:02 - 22-Sep-25 |
| Buy* | 18 | $10.33 | Ordinary |
05:28:14 - 22-Sep-25 |
| Buy* | 2 | $10.32 | Ordinary |
05:28:14 - 22-Sep-25 |
| Buy* | 12 | $10.32 | Ordinary |
05:28:14 - 22-Sep-25 |
| Sell* | 3 | $10.32 | Ordinary |
05:27:55 - 22-Sep-25 |
| Buy* | 2 | $10.32 | Ordinary |
05:27:51 - 22-Sep-25 |
| Buy* | 2 | $10.32 | Ordinary |
05:27:51 - 22-Sep-25 |
| Buy* | 2 | $10.32 | Ordinary |
05:27:51 - 22-Sep-25 |
| Buy* | 2 | $10.32 | Ordinary |
05:27:51 - 22-Sep-25 |
| Buy* | 2 | $10.32 | Ordinary |
05:27:51 - 22-Sep-25 |
| Buy* | 2 | $10.32 | Ordinary |
05:27:51 - 22-Sep-25 |
| Buy* | 2 | $10.32 | Ordinary |
05:27:51 - 22-Sep-25 |
| Buy* | 5 | $10.32 | Ordinary |
05:27:51 - 22-Sep-25 |
| Buy* | 10 | $10.32 | Ordinary |
05:27:51 - 22-Sep-25 |
| Sell* | 9 | $10.32 | Ordinary |
05:27:17 - 22-Sep-25 |
| Unknown* | 3 | $10.32 | Ordinary |
05:27:04 - 22-Sep-25 |
| Sell* | 34 | $10.31 | Ordinary |
05:27:01 - 22-Sep-25 |
| Sell* | 1 | $10.32 | Ordinary |
05:26:21 - 22-Sep-25 |
| Sell* | 4 | $10.32 | Ordinary |
05:26:21 - 22-Sep-25 |
| Sell* | 59 | $10.31 | Ordinary |
05:26:18 - 22-Sep-25 |
| Sell* | 5 | $10.32 | Ordinary |
05:26:18 - 22-Sep-25 |
| Sell* | 1 | $10.32 | Ordinary |
05:26:18 - 22-Sep-25 |
| Buy* | 9 | $10.33 | Ordinary |
05:25:01 - 22-Sep-25 |
| Sell* | 11 | $10.32 | Ordinary |
05:25:01 - 22-Sep-25 |
| Buy* | 63 | $10.33 | Ordinary |
05:24:56 - 22-Sep-25 |
| Unknown* | 11 | $10.32 | Ordinary |
05:24:56 - 22-Sep-25 |
| Unknown* | 11 | $10.32 | Ordinary |
05:24:41 - 22-Sep-25 |
| Buy* | 100 | $10.32 | Ordinary |
05:24:41 - 22-Sep-25 |
| Buy* | 5 | $10.32 | Ordinary |
05:24:24 - 22-Sep-25 |
| Buy* | 5 | $10.32 | Ordinary |
05:24:12 - 22-Sep-25 |
| Sell* | 100 | $10.32 | Ordinary |
05:23:06 - 22-Sep-25 |
| Sell* | 43 | $10.32 | Ordinary |
05:20:08 - 22-Sep-25 |
| Buy* | 100 | $10.32 | Ordinary |
05:20:08 - 22-Sep-25 |
| Buy* | 43 | $10.32 | Ordinary |
05:20:08 - 22-Sep-25 |
| Sell* | 1 | $10.30 | Ordinary |
05:19:51 - 22-Sep-25 |
| Sell* | 20 | $10.31 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 15 | $10.32 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 10 | $10.32 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 1 | $10.32 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 1 | $10.32 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 65 | $10.32 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 18 | $10.32 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 100 | $10.32 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 100 | $10.32 | Ordinary |
05:18:41 - 22-Sep-25 |
| Sell* | 191 | $10.33 | Ordinary |
05:18:38 - 22-Sep-25 |
| Buy* | 5 | $10.31 | Ordinary |
05:18:26 - 22-Sep-25 |
| Buy* | 46 | $10.31 | Ordinary |
05:18:26 - 22-Sep-25 |
| Sell* | 11 | $10.29 | Ordinary |
05:18:23 - 22-Sep-25 |
| Buy* | 100 | $10.29 | Ordinary |
05:18:16 - 22-Sep-25 |
| Buy* | 4 | $10.29 | Ordinary |
05:18:16 - 22-Sep-25 |
| Buy* | 11 | $10.29 | Ordinary |
05:18:16 - 22-Sep-25 |
| Buy* | 46 | $10.29 | Ordinary |
05:18:16 - 22-Sep-25 |
| Buy* | 18 | $10.29 | Ordinary |
05:18:16 - 22-Sep-25 |
| Sell* | 5 | $10.28 | Ordinary |
05:18:16 - 22-Sep-25 |
| Sell* | 200 | $10.30 | Ordinary |
05:18:16 - 22-Sep-25 |
| Sell* | 6 | $10.30 | Ordinary |
05:18:16 - 22-Sep-25 |
| Sell* | 5 | $10.35 | Ordinary |
05:17:54 - 22-Sep-25 |
| Sell* | 500 | $10.38 | Ordinary |
05:17:54 - 22-Sep-25 |
| Sell* | 20 | $10.40 | Ordinary |
05:17:46 - 22-Sep-25 |
| Sell* | 150 | $10.40 | Ordinary |
05:17:46 - 22-Sep-25 |
| Sell* | 5 | $10.40 | Ordinary |
05:17:46 - 22-Sep-25 |
| Sell* | 250 | $10.40 | Ordinary |
05:17:46 - 22-Sep-25 |
| Sell* | 10 | $10.41 | Ordinary |
05:17:46 - 22-Sep-25 |
| Sell* | 1 | $10.41 | Ordinary |
05:17:46 - 22-Sep-25 |
| Sell* | 1 | $10.42 | Ordinary |
05:15:43 - 22-Sep-25 |
| Sell* | 2 | $10.42 | Ordinary |
05:15:43 - 22-Sep-25 |
| Sell* | 39 | $10.42 | Ordinary |
05:15:43 - 22-Sep-25 |
| Unknown* | 2 | $10.43 | Ordinary |
05:15:43 - 22-Sep-25 |
| Sell* | 31 | $10.43 | Ordinary |
05:15:43 - 22-Sep-25 |
| Sell* | 11 | $10.44 | Ordinary |
05:15:43 - 22-Sep-25 |
| Sell* | 1 | $10.45 | Ordinary |
05:15:43 - 22-Sep-25 |
| Sell* | 2 | $10.45 | Ordinary |
05:14:58 - 22-Sep-25 |
| Sell* | 5 | $10.45 | Ordinary |
05:14:58 - 22-Sep-25 |
| Sell* | 15 | $10.46 | Ordinary |
05:14:58 - 22-Sep-25 |
| Unknown* | 200 | $10.46 | Ordinary |
05:14:11 - 22-Sep-25 |
| Buy* | 5 | $10.49 | Ordinary |
05:13:47 - 22-Sep-25 |
| Sell* | 79 | $10.47 | Ordinary |
05:13:42 - 22-Sep-25 |
| Sell* | 1 | $10.48 | Ordinary |
05:13:42 - 22-Sep-25 |
| Sell* | 13 | $10.50 | Ordinary |
05:13:09 - 22-Sep-25 |
| Sell* | 9 | $10.48 | Ordinary |
05:13:05 - 22-Sep-25 |
| Sell* | 1 | $10.49 | Ordinary |
05:13:05 - 22-Sep-25 |
| Sell* | 35 | $10.49 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 30 | $10.49 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 20 | $10.49 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 11 | $10.49 | Ordinary |
05:12:22 - 22-Sep-25 |
| Buy* | 100 | $10.50 | Ordinary |
05:12:22 - 22-Sep-25 |
| Buy* | 100 | $10.50 | Ordinary |
05:12:22 - 22-Sep-25 |
| Buy* | 2 | $10.50 | Ordinary |
05:11:38 - 22-Sep-25 |
| Buy* | 2 | $10.50 | Ordinary |
05:11:38 - 22-Sep-25 |
| Buy* | 2 | $10.50 | Ordinary |
05:11:38 - 22-Sep-25 |
| Buy* | 2 | $10.50 | Ordinary |
05:11:38 - 22-Sep-25 |
| Buy* | 2 | $10.50 | Ordinary |
05:11:38 - 22-Sep-25 |
| Buy* | 100 | $10.49 | Ordinary |
05:11:38 - 22-Sep-25 |
| Buy* | 20 | $10.49 | Ordinary |
05:11:38 - 22-Sep-25 |
| Sell* | 100 | $10.47 | Ordinary |
05:11:30 - 22-Sep-25 |
| Sell* | 2 | $10.47 | Ordinary |
05:11:30 - 22-Sep-25 |
| Sell* | 71 | $10.47 | Ordinary |
05:11:30 - 22-Sep-25 |
| Sell* | 100 | $10.47 | Ordinary |
05:11:30 - 22-Sep-25 |
| Sell* | 2 | $10.47 | Ordinary |
05:10:17 - 22-Sep-25 |
| Sell* | 296 | $10.47 | Ordinary |
05:09:23 - 22-Sep-25 |
| Sell* | 63 | $10.48 | Ordinary |
05:08:42 - 22-Sep-25 |
| Sell* | 20 | $10.50 | Ordinary |
05:08:42 - 22-Sep-25 |
| Sell* | 45 | $10.48 | Ordinary |
05:08:04 - 22-Sep-25 |
| Sell* | 1 | $10.48 | Ordinary |
05:08:04 - 22-Sep-25 |
| Buy* | 2 | $10.50 | Ordinary |
05:07:34 - 22-Sep-25 |
| Buy* | 74 | $10.50 | Ordinary |
05:07:34 - 22-Sep-25 |
| Sell* | 1 | $10.48 | Ordinary |
05:07:22 - 22-Sep-25 |
| Buy* | 1 | $10.50 | Ordinary |
05:07:12 - 22-Sep-25 |
| Buy* | 25 | $10.50 | Ordinary |
05:07:12 - 22-Sep-25 |
| Buy* | 10 | $10.54 | Ordinary |
05:06:45 - 22-Sep-25 |
| Buy* | 2 | $10.51 | Ordinary |
05:06:35 - 22-Sep-25 |
| Sell* | 30 | $10.55 | Ordinary |
05:06:22 - 22-Sep-25 |
| Buy* | 100 | $10.53 | Ordinary |
05:06:21 - 22-Sep-25 |
| Buy* | 40 | $10.53 | Ordinary |
05:06:21 - 22-Sep-25 |
| Buy* | 10 | $10.54 | Ordinary |
05:05:44 - 22-Sep-25 |
| Buy* | 2 | $10.52 | Ordinary |
05:03:24 - 22-Sep-25 |
| Buy* | 7 | $10.51 | Ordinary |
05:03:24 - 22-Sep-25 |
| Sell* | 7 | $10.48 | Ordinary |
05:01:59 - 22-Sep-25 |
| Buy* | 98 | $10.50 | Ordinary |
05:01:29 - 22-Sep-25 |
| Buy* | 11 | $10.49 | Ordinary |
05:01:29 - 22-Sep-25 |
| Sell* | 29 | $10.47 | Ordinary |
05:01:04 - 22-Sep-25 |
| Sell* | 11 | $10.48 | Ordinary |
05:01:04 - 22-Sep-25 |
| Sell* | 17 | $10.47 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 9 | $10.48 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 1 | $10.49 | Ordinary |
05:00:10 - 22-Sep-25 |
| Sell* | 1 | $10.49 | Ordinary |
05:00:10 - 22-Sep-25 |
| Buy* | 10 | $10.50 | Ordinary |
04:59:42 - 22-Sep-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:59:27 - 22-Sep-25 |
| Buy* | 1 | $10.50 | Ordinary |
04:59:25 - 22-Sep-25 |
| Buy* | 20 | $10.49 | Ordinary |
04:58:57 - 22-Sep-25 |
| Sell* | 5 | $10.50 | Ordinary |
04:58:36 - 22-Sep-25 |
| Sell* | 202 | $10.50 | Ordinary |
04:58:36 - 22-Sep-25 |
| Sell* | 6 | $10.50 | Ordinary |
04:58:01 - 22-Sep-25 |
| Buy* | 100 | $10.52 | Ordinary |
04:55:55 - 22-Sep-25 |
| Sell* | 3 | $10.50 | Ordinary |
04:55:52 - 22-Sep-25 |
| Buy* | 100 | $10.51 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 3 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 100 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 3 | $10.51 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 10 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 15 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 4,053 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 947 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 50 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 170 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 100 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 29 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 1 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 3 | $10.50 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 700 | $10.51 | Ordinary |
04:55:33 - 22-Sep-25 |
| Sell* | 80 | $10.66 | Ordinary |
04:54:35 - 22-Sep-25 |
| Buy* | 2 | $10.69 | Ordinary |
04:53:47 - 22-Sep-25 |
| Buy* | 2 | $10.69 | Ordinary |
04:53:47 - 22-Sep-25 |
| Buy* | 2 | $10.69 | Ordinary |
04:53:47 - 22-Sep-25 |
| Buy* | 355 | $10.69 | Ordinary |
04:53:47 - 22-Sep-25 |
| Buy* | 54 | $10.69 | Ordinary |
04:53:47 - 22-Sep-25 |
| Buy* | 1 | $10.69 | Ordinary |
04:53:35 - 22-Sep-25 |
| Buy* | 290 | $10.69 | Ordinary |
04:53:15 - 22-Sep-25 |
| Buy* | 12 | $10.69 | Ordinary |
04:53:15 - 22-Sep-25 |
| Buy* | 98 | $10.69 | Ordinary |
04:53:15 - 22-Sep-25 |
| Buy* | 2 | $10.69 | Ordinary |
04:51:40 - 22-Sep-25 |
| Sell* | 5 | $10.68 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 25 | $10.68 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 25 | $10.69 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 25 | $10.69 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 25 | $10.69 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 25 | $10.69 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 25 | $10.69 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 75 | $10.69 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 50 | $10.69 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 100 | $10.69 | Ordinary |
04:51:23 - 22-Sep-25 |
| Sell* | 90 | $10.69 | Ordinary |
04:51:23 - 22-Sep-25 |
| Buy* | 99 | $10.70 | Ordinary |
04:50:43 - 22-Sep-25 |
| Buy* | 1 | $10.70 | Ordinary |
04:50:43 - 22-Sep-25 |
| Buy* | 38 | $10.69 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 33 | $10.69 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 1 | $10.69 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 46 | $10.69 | Ordinary |
04:48:40 - 22-Sep-25 |
| Sell* | 8 | $10.68 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 25 | $10.68 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 25 | $10.68 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 25 | $10.68 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 29 | $10.68 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 25 | $10.68 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 25 | $10.68 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 4 | $10.68 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 100 | $10.69 | Ordinary |
04:48:08 - 22-Sep-25 |
| Unknown* | 33 | $10.69 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 50 | $10.68 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 4 | $10.70 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 79 | $10.70 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 83 | $10.70 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 33 | $10.70 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 100 | $10.70 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 8 | $10.69 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 25 | $10.69 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 20 | $10.68 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 100 | $10.70 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 10 | $10.69 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 5 | $10.69 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 100 | $10.70 | Ordinary |
04:48:08 - 22-Sep-25 |
| Unknown* | 100 | $10.695 | Ordinary |
04:48:08 - 22-Sep-25 |
| Unknown* | 115 | $10.695 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 25 | $10.70 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 100 | $10.70 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 87 | $10.70 | Ordinary |
04:47:57 - 22-Sep-25 |
| Buy* | 13 | $10.70 | Ordinary |
04:47:41 - 22-Sep-25 |
| Buy* | 25 | $10.69 | Ordinary |
04:47:25 - 22-Sep-25 |
| Buy* | 25 | $10.68 | Ordinary |
04:47:25 - 22-Sep-25 |
| Buy* | 50 | $10.69 | Ordinary |
04:47:25 - 22-Sep-25 |
| Unknown* | 25 | $10.69 | Ordinary |
04:47:25 - 22-Sep-25 |
| Unknown* | 10 | $10.69 | Ordinary |
04:47:25 - 22-Sep-25 |
| Unknown* | 25 | $10.69 | Ordinary |
04:47:25 - 22-Sep-25 |
| Unknown* | 25 | $10.69 | Ordinary |
04:47:25 - 22-Sep-25 |
| Unknown* | 25 | $10.69 | Ordinary |
04:47:25 - 22-Sep-25 |
| Unknown* | 10 | $10.69 | Ordinary |
04:47:25 - 22-Sep-25 |
| Buy* | 10 | $10.69 | Ordinary |
04:47:23 - 22-Sep-25 |
| Buy* | 98 | $10.70 | Ordinary |
04:47:23 - 22-Sep-25 |
| Sell* | 2 | $10.69 | Ordinary |
04:47:23 - 22-Sep-25 |
| Buy* | 2 | $10.70 | Ordinary |
04:47:11 - 22-Sep-25 |
| Sell* | 13 | $10.70 | Ordinary |
04:43:58 - 22-Sep-25 |
| Sell* | 1 | $10.70 | Ordinary |
04:43:58 - 22-Sep-25 |
| Buy* | 93 | $10.72 | Ordinary |
04:43:58 - 22-Sep-25 |
| Sell* | 2 | $10.71 | Ordinary |
04:43:58 - 22-Sep-25 |
| Sell* | 3 | $10.71 | Ordinary |
04:43:58 - 22-Sep-25 |
| Sell* | 13 | $10.71 | Ordinary |
04:43:58 - 22-Sep-25 |
| Buy* | 7 | $10.72 | Ordinary |
04:43:58 - 22-Sep-25 |
| Buy* | 13 | $10.72 | Ordinary |
04:43:58 - 22-Sep-25 |
| Buy* | 3 | $10.72 | Ordinary |
04:43:58 - 22-Sep-25 |
| Buy* | 2 | $10.72 | Ordinary |
04:43:58 - 22-Sep-25 |
| Sell* | 1 | $10.71 | Ordinary |
04:43:58 - 22-Sep-25 |
| Sell* | 20 | $10.71 | Ordinary |
04:43:58 - 22-Sep-25 |
| Sell* | 5 | $10.71 | Ordinary |
04:43:58 - 22-Sep-25 |
| Buy* | 13 | $10.73 | Ordinary |
04:43:57 - 22-Sep-25 |
| Sell* | 5 | $10.72 | Ordinary |
04:43:56 - 22-Sep-25 |
| Unknown* | 5 | $10.73 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 5 | $10.73 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 13 | $10.73 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 13 | $10.73 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 5 | $10.73 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 13 | $10.72 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 11 | $10.73 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 11 | $10.72 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 11 | $10.72 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 8 | $10.73 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 100 | $10.73 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 11 | $10.73 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 100 | $10.73 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 1 | $10.74 | Ordinary |
04:43:39 - 22-Sep-25 |
| Buy* | 100 | $10.74 | Ordinary |
04:43:39 - 22-Sep-25 |
| Sell* | 1 | $10.72 | Ordinary |
04:43:01 - 22-Sep-25 |
| Sell* | 4 | $10.72 | Ordinary |
04:43:01 - 22-Sep-25 |
| Sell* | 1 | $10.72 | Ordinary |
04:42:33 - 22-Sep-25 |
| Sell* | 20 | $10.72 | Ordinary |
04:42:13 - 22-Sep-25 |
| Sell* | 13 | $10.71 | Ordinary |
04:40:40 - 22-Sep-25 |
| Sell* | 100 | $10.73 | Ordinary |
04:40:39 - 22-Sep-25 |
| Buy* | 100 | $10.73 | Ordinary |
04:40:39 - 22-Sep-25 |
| Buy* | 1 | $10.71 | Ordinary |
04:40:31 - 22-Sep-25 |
| Buy* | 100 | $10.72 | Ordinary |
04:40:25 - 22-Sep-25 |
| Buy* | 3 | $10.72 | Ordinary |
04:40:25 - 22-Sep-25 |
| Buy* | 106 | $10.74 | Ordinary |
04:38:28 - 22-Sep-25 |
| Buy* | 100 | $10.74 | Ordinary |
04:38:28 - 22-Sep-25 |
| Buy* | 135 | $10.62 | Ordinary |
04:35:11 - 22-Sep-25 |
| Buy* | 115 | $10.62 | Ordinary |
04:35:11 - 22-Sep-25 |
| Buy* | 41 | $10.55 | Ordinary |
04:34:25 - 22-Sep-25 |
| Buy* | 5 | $10.55 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 1 | $10.58 | Ordinary |
04:33:59 - 22-Sep-25 |
| Sell* | 94 | $10.58 | Ordinary |
04:33:59 - 22-Sep-25 |
| Sell* | 20 | $10.60 | Ordinary |
04:33:59 - 22-Sep-25 |
| Sell* | 30 | $10.60 | Ordinary |
04:33:59 - 22-Sep-25 |
| Sell* | 100 | $10.65 | Ordinary |
04:33:50 - 22-Sep-25 |
| Sell* | 100 | $10.65 | Ordinary |
04:33:50 - 22-Sep-25 |
| Sell* | 12 | $10.67 | Ordinary |
04:33:47 - 22-Sep-25 |
| Sell* | 25 | $10.69 | Ordinary |
04:33:27 - 22-Sep-25 |
| Sell* | 386 | $10.69 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 1 | $10.73 | Ordinary |
04:33:19 - 22-Sep-25 |
| Sell* | 1 | $10.72 | Ordinary |
04:33:16 - 22-Sep-25 |
| Sell* | 31 | $10.72 | Ordinary |
04:33:16 - 22-Sep-25 |
| Buy* | 1 | $10.74 | Ordinary |
04:33:13 - 22-Sep-25 |
| Sell* | 25 | $10.74 | Ordinary |
04:33:13 - 22-Sep-25 |
| Sell* | 25 | $10.74 | Ordinary |
04:33:13 - 22-Sep-25 |
| Sell* | 25 | $10.74 | Ordinary |
04:33:13 - 22-Sep-25 |
| Sell* | 175 | $10.74 | Ordinary |
04:33:13 - 22-Sep-25 |
| Sell* | 1 | $10.74 | Ordinary |
04:32:27 - 22-Sep-25 |
| Sell* | 100 | $10.74 | Ordinary |
04:32:09 - 22-Sep-25 |
| Sell* | 100 | $10.75 | Ordinary |
04:32:05 - 22-Sep-25 |
| Sell* | 100 | $10.75 | Ordinary |
04:32:05 - 22-Sep-25 |
| Sell* | 100 | $10.76 | Ordinary |
04:32:05 - 22-Sep-25 |
| Buy* | 150 | $10.69 | Ordinary |
04:31:24 - 22-Sep-25 |
| Buy* | 100 | $10.69 | Ordinary |
04:31:24 - 22-Sep-25 |
| Sell* | 100 | $10.69 | Ordinary |
04:31:08 - 22-Sep-25 |
| Buy* | 100 | $10.72 | Ordinary |
04:30:21 - 22-Sep-25 |
| Buy* | 100 | $10.67 | Ordinary |
04:30:21 - 22-Sep-25 |
| Buy* | 100 | $10.66 | Ordinary |
04:30:21 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Ordinary |
04:29:43 - 22-Sep-25 |
| Sell* | 200 | $10.64 | Ordinary |
04:29:43 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Ordinary |
04:29:43 - 22-Sep-25 |
| Buy* | 100 | $10.64 | Ordinary |
04:29:27 - 22-Sep-25 |
| Buy* | 12 | $10.62 | Ordinary |
04:29:23 - 22-Sep-25 |
| Sell* | 18 | $10.62 | Ordinary |
04:28:42 - 22-Sep-25 |
| Sell* | 71 | $10.62 | Ordinary |
04:28:42 - 22-Sep-25 |
| Sell* | 1 | $10.62 | Ordinary |
04:28:42 - 22-Sep-25 |
| Sell* | 12 | $10.63 | Ordinary |
04:28:39 - 22-Sep-25 |
| Buy* | 74 | $10.64 | Ordinary |
04:28:39 - 22-Sep-25 |
| Sell* | 10 | $10.63 | Ordinary |
04:28:39 - 22-Sep-25 |
| Sell* | 1 | $10.64 | Ordinary |
04:28:39 - 22-Sep-25 |
| Buy* | 25 | $10.66 | Ordinary |
04:28:34 - 22-Sep-25 |
| Buy* | 25 | $10.66 | Ordinary |
04:28:34 - 22-Sep-25 |
| Buy* | 25 | $10.66 | Ordinary |
04:28:34 - 22-Sep-25 |
| Unknown* | 25 | $10.66 | Ordinary |
04:28:34 - 22-Sep-25 |
| Unknown* | 25 | $10.66 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 25 | $10.66 | Ordinary |
04:28:34 - 22-Sep-25 |
| Buy* | 1 | $10.72 | Ordinary |
04:27:54 - 22-Sep-25 |
| Sell* | 37 | $10.70 | Ordinary |
04:26:51 - 22-Sep-25 |
| Sell* | 163 | $10.70 | Ordinary |
04:26:50 - 22-Sep-25 |
| Sell* | 125 | $10.71 | Ordinary |
04:26:27 - 22-Sep-25 |
| Sell* | 75 | $10.71 | Ordinary |
04:26:27 - 22-Sep-25 |
| Sell* | 2 | $10.74 | Ordinary |
04:26:23 - 22-Sep-25 |
| Buy* | 119 | $10.75 | Ordinary |
04:26:19 - 22-Sep-25 |
| Buy* | 1 | $10.77 | Ordinary |
04:26:11 - 22-Sep-25 |
| Buy* | 30 | $10.77 | Ordinary |
04:26:10 - 22-Sep-25 |
| Buy* | 100 | $10.79 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 232 | $10.77 | Ordinary |
04:25:34 - 22-Sep-25 |
| Sell* | 120 | $10.77 | Ordinary |
04:25:34 - 22-Sep-25 |
| Sell* | 100 | $10.77 | Ordinary |
04:25:34 - 22-Sep-25 |
| Sell* | 4 | $10.80 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 467 | $10.80 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 20 | $10.82 | Ordinary |
04:25:29 - 22-Sep-25 |
| Sell* | 200 | $10.82 | Ordinary |
04:25:29 - 22-Sep-25 |
| Sell* | 100 | $10.82 | Ordinary |
04:25:29 - 22-Sep-25 |
| Buy* | 5 | $10.80 | Ordinary |
04:24:50 - 22-Sep-25 |
| Buy* | 5 | $10.80 | Ordinary |
04:24:50 - 22-Sep-25 |
| Buy* | 5 | $10.80 | Ordinary |
04:24:50 - 22-Sep-25 |
| Buy* | 2 | $10.79 | Ordinary |
04:24:50 - 22-Sep-25 |
| Buy* | 5 | $10.77 | Ordinary |
04:24:39 - 22-Sep-25 |
| Buy* | 45 | $10.75 | Ordinary |
04:24:31 - 22-Sep-25 |
| Buy* | 25 | $10.75 | Ordinary |
04:24:31 - 22-Sep-25 |
| Buy* | 25 | $10.75 | Ordinary |
04:24:31 - 22-Sep-25 |
| Buy* | 275 | $10.75 | Ordinary |
04:24:31 - 22-Sep-25 |
| Buy* | 63 | $10.70 | Ordinary |
04:23:57 - 22-Sep-25 |
| Buy* | 192 | $10.70 | Ordinary |
04:23:57 - 22-Sep-25 |
| Buy* | 248 | $10.70 | Ordinary |
04:23:57 - 22-Sep-25 |
| Buy* | 10 | $10.70 | Ordinary |
04:23:57 - 22-Sep-25 |
| Sell* | 200 | $10.69 | Ordinary |
04:23:51 - 22-Sep-25 |
| Buy* | 25 | $10.68 | Ordinary |
04:23:45 - 22-Sep-25 |
| Buy* | 100 | $10.70 | Ordinary |
04:21:10 - 22-Sep-25 |
| Buy* | 200 | $10.71 | Ordinary |
04:20:59 - 22-Sep-25 |
| Buy* | 6 | $10.74 | Ordinary |
04:20:45 - 22-Sep-25 |
| Sell* | 10 | $10.77 | Ordinary |
04:20:31 - 22-Sep-25 |
| Buy* | 1 | $10.77 | Ordinary |
04:20:18 - 22-Sep-25 |
| Buy* | 2 | $10.78 | Ordinary |
04:20:07 - 22-Sep-25 |
| Buy* | 1 | $10.77 | Ordinary |
04:20:04 - 22-Sep-25 |
| Buy* | 1 | $10.76 | Ordinary |
04:20:04 - 22-Sep-25 |
| Buy* | 2 | $10.76 | Ordinary |
04:20:04 - 22-Sep-25 |
| Buy* | 2 | $10.76 | Ordinary |
04:20:04 - 22-Sep-25 |
| Buy* | 2 | $10.76 | Ordinary |
04:20:04 - 22-Sep-25 |
| Buy* | 2 | $10.76 | Ordinary |
04:20:04 - 22-Sep-25 |
| Buy* | 2 | $10.76 | Ordinary |
04:20:04 - 22-Sep-25 |
| Unknown* | 25 | $10.75 | Ordinary |
04:20:00 - 22-Sep-25 |
| Unknown* | 113 | $10.75 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 1 | $10.76 | Ordinary |
04:19:09 - 22-Sep-25 |
| Buy* | 1 | $10.75 | Ordinary |
04:19:07 - 22-Sep-25 |
| Buy* | 1 | $10.75 | Ordinary |
04:19:05 - 22-Sep-25 |
| Buy* | 1 | $10.75 | Ordinary |
04:18:59 - 22-Sep-25 |
| Buy* | 1 | $10.75 | Ordinary |
04:18:59 - 22-Sep-25 |
| Buy* | 1 | $10.75 | Ordinary |
04:18:59 - 22-Sep-25 |
| Buy* | 1 | $10.74 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 10 | $10.75 | Ordinary |
04:18:52 - 22-Sep-25 |
| Buy* | 1 | $10.75 | Ordinary |
04:18:51 - 22-Sep-25 |
| Buy* | 1 | $10.72 | Ordinary |
04:18:30 - 22-Sep-25 |
| Buy* | 100 | $10.70 | Ordinary |
04:18:28 - 22-Sep-25 |
| Buy* | 1 | $10.70 | Ordinary |
04:18:28 - 22-Sep-25 |
| Buy* | 2 | $10.70 | Ordinary |
04:18:28 - 22-Sep-25 |
| Buy* | 103 | $10.69 | Ordinary |
04:18:28 - 22-Sep-25 |
| Buy* | 1 | $10.67 | Ordinary |
04:18:28 - 22-Sep-25 |
| Buy* | 1 | $10.66 | Ordinary |
04:18:28 - 22-Sep-25 |
| Buy* | 25 | $10.64 | Ordinary |
04:18:16 - 22-Sep-25 |
| Buy* | 48 | $10.62 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 60 | $10.61 | Ordinary |
04:17:39 - 22-Sep-25 |
| Buy* | 20 | $10.65 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 50 | $10.65 | Ordinary |
04:17:18 - 22-Sep-25 |
| Buy* | 3 | $10.69 | Ordinary |
04:17:16 - 22-Sep-25 |
| Buy* | 1 | $10.68 | Ordinary |
04:17:16 - 22-Sep-25 |
| Buy* | 200 | $10.64 | Ordinary |
04:17:00 - 22-Sep-25 |
| Buy* | 100 | $10.64 | Ordinary |
04:17:00 - 22-Sep-25 |
| Buy* | 11 | $10.59 | Ordinary |
04:16:59 - 22-Sep-25 |
| Buy* | 25 | $10.59 | Ordinary |
04:16:59 - 22-Sep-25 |
| Buy* | 63 | $10.59 | Ordinary |
04:16:59 - 22-Sep-25 |
| Buy* | 49 | $10.56 | Ordinary |
04:16:59 - 22-Sep-25 |
| Buy* | 25 | $10.56 | Ordinary |
04:16:59 - 22-Sep-25 |
| Buy* | 100 | $10.56 | Ordinary |
04:16:59 - 22-Sep-25 |
| Buy* | 69 | $10.56 | Ordinary |
04:16:59 - 22-Sep-25 |
| Buy* | 10 | $10.565 | Ordinary |
04:16:56 - 22-Sep-25 |
| Buy* | 10 | $10.565 | Ordinary |
04:16:55 - 22-Sep-25 |
| Buy* | 10 | $10.565 | Ordinary |
04:16:54 - 22-Sep-25 |
| Buy* | 10 | $10.57 | Ordinary |
04:16:54 - 22-Sep-25 |
| Buy* | 5 | $10.55 | Ordinary |
04:16:48 - 22-Sep-25 |
| Sell* | 67 | $10.47 | Ordinary |
04:16:31 - 22-Sep-25 |
| Buy* | 11 | $10.46 | Ordinary |
04:16:21 - 22-Sep-25 |
| Buy* | 48 | $10.46 | Ordinary |
04:16:21 - 22-Sep-25 |
| Buy* | 300 | $10.46 | Ordinary |
04:16:21 - 22-Sep-25 |
| Buy* | 36 | $10.46 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 384 | $10.45 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 62 | $10.47 | Ordinary |
04:15:33 - 22-Sep-25 |
| Sell* | 1 | $10.46 | Ordinary |
04:15:25 - 22-Sep-25 |
| Buy* | 1 | $10.47 | Ordinary |
04:15:20 - 22-Sep-25 |
| Sell* | 5 | $10.45 | Ordinary |
04:15:20 - 22-Sep-25 |
| Sell* | 50 | $10.46 | Ordinary |
04:15:20 - 22-Sep-25 |
| Sell* | 1 | $10.46 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 1 | $10.49 | Ordinary |
04:15:15 - 22-Sep-25 |
| Buy* | 25 | $10.49 | Ordinary |
04:15:14 - 22-Sep-25 |
| Buy* | 25 | $10.49 | Ordinary |
04:15:14 - 22-Sep-25 |
| Buy* | 25 | $10.49 | Ordinary |
04:15:14 - 22-Sep-25 |
| Sell* | 46 | $10.49 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 50 | $10.49 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 5 | $10.50 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 89 | $10.50 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 86 | $10.50 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 164 | $10.50 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 3 | $10.50 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 3 | $10.50 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 5 | $10.50 | Ordinary |
04:14:47 - 22-Sep-25 |
| Buy* | 71 | $10.53 | Ordinary |
04:14:37 - 22-Sep-25 |
| Buy* | 100 | $10.53 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 1 | $10.53 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 9 | $10.53 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 1 | $10.53 | Ordinary |
04:14:28 - 22-Sep-25 |
| Buy* | 85 | $10.56 | Ordinary |
04:14:09 - 22-Sep-25 |
| Buy* | 100 | $10.56 | Ordinary |
04:14:05 - 22-Sep-25 |
| Buy* | 10 | $10.55 | Ordinary |
04:13:59 - 22-Sep-25 |
| Sell* | 1 | $10.54 | Ordinary |
04:13:57 - 22-Sep-25 |
| Buy* | 20 | $10.59 | Ordinary |
04:13:09 - 22-Sep-25 |
| Buy* | 20 | $10.61 | Ordinary |
04:12:52 - 22-Sep-25 |
| Sell* | 77 | $10.60 | Ordinary |
04:12:45 - 22-Sep-25 |
| Sell* | 5 | $10.60 | Ordinary |
04:12:45 - 22-Sep-25 |
| Sell* | 105 | $10.61 | Ordinary |
04:12:40 - 22-Sep-25 |
| Buy* | 5 | $10.69 | Ordinary |
04:12:40 - 22-Sep-25 |
| Buy* | 337 | $10.69 | Ordinary |
04:12:29 - 22-Sep-25 |
| Sell* | 14 | $10.69 | Ordinary |
04:12:27 - 22-Sep-25 |
| Buy* | 5 | $10.74 | Ordinary |
04:12:03 - 22-Sep-25 |
| Buy* | 4 | $10.70 | Ordinary |
04:11:52 - 22-Sep-25 |
| Buy* | 1 | $10.70 | Ordinary |
04:11:51 - 22-Sep-25 |
| Buy* | 5 | $10.70 | Ordinary |
04:11:43 - 22-Sep-25 |
| Buy* | 105 | $10.69 | Ordinary |
04:11:41 - 22-Sep-25 |
| Buy* | 95 | $10.70 | Ordinary |
04:11:41 - 22-Sep-25 |
| Sell* | 1 | $10.64 | Ordinary |
04:11:38 - 22-Sep-25 |
| Buy* | 5 | $10.65 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 5 | $10.65 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 99 | $10.60 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 1 | $10.60 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 400 | $10.60 | Ordinary |
04:11:29 - 22-Sep-25 |
| Buy* | 16 | $10.52 | Ordinary |
04:11:00 - 22-Sep-25 |
| Buy* | 100 | $10.47 | Ordinary |
04:10:58 - 22-Sep-25 |
| Buy* | 100 | $10.47 | Ordinary |
04:10:58 - 22-Sep-25 |
| Buy* | 25 | $10.46 | Ordinary |
04:10:56 - 22-Sep-25 |
| Buy* | 400 | $10.46 | Ordinary |
04:10:56 - 22-Sep-25 |
| Buy* | 25 | $10.46 | Ordinary |
04:10:56 - 22-Sep-25 |
| Buy* | 400 | $10.46 | Ordinary |
04:10:56 - 22-Sep-25 |
| Sell* | 5 | $10.45 | Ordinary |
04:10:52 - 22-Sep-25 |
| Sell* | 38 | $10.49 | Ordinary |
04:10:52 - 22-Sep-25 |
| Sell* | 1 | $10.50 | Ordinary |
04:10:52 - 22-Sep-25 |
| Sell* | 46 | $10.50 | Ordinary |
04:10:52 - 22-Sep-25 |
| Sell* | 4 | $10.50 | Ordinary |
04:10:52 - 22-Sep-25 |
| Sell* | 16 | $10.50 | Ordinary |
04:10:52 - 22-Sep-25 |
| Buy* | 100 | $10.54 | Ordinary |
04:10:45 - 22-Sep-25 |
| Unknown* | 112 | $10.58 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 88 | $10.57 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 10 | $10.60 | Ordinary |
04:10:17 - 22-Sep-25 |
| Buy* | 25 | $10.64 | Ordinary |
04:10:11 - 22-Sep-25 |
| Buy* | 75 | $10.64 | Ordinary |
04:10:11 - 22-Sep-25 |
| Buy* | 25 | $10.64 | Ordinary |
04:10:07 - 22-Sep-25 |
| Buy* | 30 | $10.65 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 5 | $10.65 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 100 | $10.69 | Ordinary |
04:09:34 - 22-Sep-25 |
| Sell* | 25 | $10.71 | Ordinary |
04:09:23 - 22-Sep-25 |
| Buy* | 20 | $10.75 | Ordinary |
04:09:22 - 22-Sep-25 |
| Buy* | 10 | $10.79 | Ordinary |
04:09:12 - 22-Sep-25 |
| Buy* | 11 | $10.79 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 32 | $10.79 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 200 | $10.80 | Ordinary |
04:08:51 - 22-Sep-25 |
| Sell* | 1 | $10.80 | Ordinary |
04:08:51 - 22-Sep-25 |
| Sell* | 832 | $10.81 | Ordinary |
04:08:51 - 22-Sep-25 |
| Sell* | 25 | $10.81 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 25 | $10.81 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 50 | $10.81 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 25 | $10.81 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 25 | $10.81 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 50 | $10.81 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 25 | $10.81 | Ordinary |
04:08:46 - 22-Sep-25 |
| Sell* | 50 | $10.81 | Ordinary |
04:08:42 - 22-Sep-25 |
| Unknown* | 50 | $10.82 | Ordinary |
04:08:42 - 22-Sep-25 |
| Unknown* | 198 | $10.82 | Ordinary |
04:08:41 - 22-Sep-25 |
| Unknown* | 25 | $10.82 | Ordinary |
04:08:39 - 22-Sep-25 |
| Unknown* | 25 | $10.82 | Ordinary |
04:08:39 - 22-Sep-25 |
| Unknown* | 100 | $10.82 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 95 | $10.81 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 800 | $10.81 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 31 | $10.81 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 69 | $10.81 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 998 | $10.81 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 33 | $10.83 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 28 | $10.84 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 139 | $10.82 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 55 | $10.84 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 20 | $10.84 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 5 | $10.85 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 100 | $10.81 | Ordinary |
04:08:20 - 22-Sep-25 |
| Buy* | 20 | $10.84 | Ordinary |
04:08:06 - 22-Sep-25 |
| Sell* | 22 | $10.79 | Ordinary |
04:08:05 - 22-Sep-25 |
| Sell* | 200 | $10.78 | Ordinary |
04:08:00 - 22-Sep-25 |
| Sell* | 425 | $10.78 | Ordinary |
04:07:59 - 22-Sep-25 |
| Sell* | 75 | $10.78 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 25 | $10.84 | Ordinary |
04:07:54 - 22-Sep-25 |
| Buy* | 5 | $10.80 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 5 | $10.80 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 5 | $10.80 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 12 | $10.75 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 988 | $10.75 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 1,512 | $10.74 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 465 | $10.74 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 535 | $10.74 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 25 | $10.74 | Ordinary |
04:07:50 - 22-Sep-25 |
| Buy* | 25 | $10.74 | Ordinary |
04:07:50 - 22-Sep-25 |
| Buy* | 50 | $10.74 | Ordinary |
04:07:50 - 22-Sep-25 |
| Buy* | 75 | $10.74 | Ordinary |
04:07:50 - 22-Sep-25 |
| Buy* | 25 | $10.74 | Ordinary |
04:07:50 - 22-Sep-25 |
| Buy* | 25 | $10.74 | Ordinary |
04:07:50 - 22-Sep-25 |
| Buy* | 8 | $10.74 | Ordinary |
04:07:49 - 22-Sep-25 |
| Buy* | 19 | $10.69 | Ordinary |
04:07:48 - 22-Sep-25 |
| Buy* | 6 | $10.69 | Ordinary |
04:07:48 - 22-Sep-25 |
| Buy* | 19 | $10.69 | Ordinary |
04:07:48 - 22-Sep-25 |
| Buy* | 75 | $10.69 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 400 | $10.69 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 13 | $10.73 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 23 | $10.70 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 13 | $10.70 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 5 | $10.70 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 5 | $10.70 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 223 | $10.62 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 5 | $10.65 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 5 | $10.70 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 88 | $10.71 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 5 | $10.74 | Ordinary |
04:07:37 - 22-Sep-25 |
| Sell* | 12 | $10.71 | Ordinary |
04:07:37 - 22-Sep-25 |
| Sell* | 1 | $10.75 | Ordinary |
04:07:36 - 22-Sep-25 |
| Buy* | 10 | $10.79 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 1 | $10.79 | Ordinary |
04:07:28 - 22-Sep-25 |
| Sell* | 3 | $10.85 | Ordinary |
04:07:28 - 22-Sep-25 |
| Sell* | 3 | $10.89 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 100 | $10.94 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 81 | $10.94 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 100 | $10.97 | Ordinary |
04:06:53 - 22-Sep-25 |
| Buy* | 100 | $10.97 | Ordinary |
04:06:50 - 22-Sep-25 |
| Buy* | 67 | $10.98 | Ordinary |
04:06:50 - 22-Sep-25 |
| Buy* | 433 | $10.97 | Ordinary |
04:06:50 - 22-Sep-25 |
| Sell* | 5 | $10.95 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 100 | $10.98 | Ordinary |
04:06:43 - 22-Sep-25 |
| Sell* | 5 | $10.98 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 11 | $11.00 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 5 | $11.00 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 100 | $11.00 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 34 | $11.00 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 58 | $11.00 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 148 | $11.00 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 50 | $11.00 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 2 | $11.01 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 25 | $11.04 | Ordinary |
04:06:37 - 22-Sep-25 |
| Sell* | 95 | $11.04 | Ordinary |
04:06:37 - 22-Sep-25 |
| Sell* | 67 | $11.04 | Ordinary |
04:06:37 - 22-Sep-25 |
| Sell* | 62 | $11.04 | Ordinary |
04:06:37 - 22-Sep-25 |
| Sell* | 3 | $11.04 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 1 | $11.07 | Ordinary |
04:06:30 - 22-Sep-25 |
| Buy* | 270 | $11.07 | Ordinary |
04:06:30 - 22-Sep-25 |
| Buy* | 48 | $11.07 | Ordinary |
04:06:20 - 22-Sep-25 |
| Sell* | 198 | $11.01 | Ordinary |
04:06:17 - 22-Sep-25 |
| Sell* | 2 | $11.01 | Ordinary |
04:06:17 - 22-Sep-25 |
| Sell* | 500 | $11.01 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 3 | $11.01 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 7 | $11.00 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 93 | $11.01 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 52 | $11.01 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 48 | $11.01 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 100 | $11.02 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 100 | $11.02 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 100 | $11.02 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 100 | $11.02 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 100 | $11.02 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 100 | $11.02 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 100 | $11.02 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 100 | $11.02 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 200 | $11.01 | Ordinary |
04:05:58 - 22-Sep-25 |
| Buy* | 20 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 25 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 55 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 500 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 23 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 100 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 100 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 75 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 5 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 40 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 1 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 4 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 50 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 25 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 221 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 29 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 66 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 10 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 25 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 100 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 235 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 10 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 25 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 25 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 100 | $11.00 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 200 | $11.00 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 250 | $11.00 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 25 | $11.00 | Ordinary |
04:05:55 - 22-Sep-25 |
| Buy* | 25 | $11.00 | Ordinary |
04:05:55 - 22-Sep-25 |
| Buy* | 68 | $11.00 | Ordinary |
04:05:55 - 22-Sep-25 |
| Buy* | 1,470 | $11.00 | Ordinary |
04:05:55 - 22-Sep-25 |
| Buy* | 334 | $11.00 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 50 | $11.00 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 30 | $11.00 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 279 | $10.995 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 307 | $10.99 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 200 | $10.99 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 4 | $10.99 | Ordinary |
04:05:47 - 22-Sep-25 |
| Unknown* | 100 | $10.985 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 1,806 | $10.99 | Ordinary |
04:05:35 - 22-Sep-25 |
| Buy* | 30 | $10.99 | Ordinary |
04:05:35 - 22-Sep-25 |
| Buy* | 145 | $10.98 | Ordinary |
04:05:35 - 22-Sep-25 |
| Sell* | 100 | $10.95 | Ordinary |
04:05:34 - 22-Sep-25 |
| Buy* | 268 | $10.98 | Ordinary |
04:05:34 - 22-Sep-25 |
| Buy* | 2 | $10.95 | Ordinary |
04:05:27 - 22-Sep-25 |
| Buy* | 98 | $10.95 | Ordinary |
04:05:27 - 22-Sep-25 |
| Buy* | 202 | $10.95 | Ordinary |
04:05:27 - 22-Sep-25 |
| Buy* | 48 | $10.95 | Ordinary |
04:05:27 - 22-Sep-25 |
| Buy* | 200 | $10.94 | Ordinary |
04:05:27 - 22-Sep-25 |
| Buy* | 180 | $10.94 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 5 | $10.94 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 15 | $10.94 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 5 | $10.91 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 5 | $10.91 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 5 | $10.91 | Ordinary |
04:05:20 - 22-Sep-25 |
| Sell* | 5 | $10.92 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 400 | $10.93 | Ordinary |
04:05:18 - 22-Sep-25 |
| Sell* | 5 | $10.91 | Ordinary |
04:05:18 - 22-Sep-25 |
| Unknown* | 15 | $10.92 | Ordinary |
04:05:08 - 22-Sep-25 |
| Sell* | 244 | $10.90 | Ordinary |
04:04:56 - 22-Sep-25 |
| Buy* | 200 | $10.90 | Ordinary |
04:04:47 - 22-Sep-25 |
| Sell* | 15 | $10.89 | Ordinary |
04:04:47 - 22-Sep-25 |
| Buy* | 1 | $10.89 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 399 | $10.89 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 244 | $10.88 | Ordinary |
04:04:46 - 22-Sep-25 |
| Sell* | 36 | $10.85 | Ordinary |
04:04:46 - 22-Sep-25 |
| Sell* | 14 | $10.86 | Ordinary |
04:04:46 - 22-Sep-25 |
| Sell* | 1 | $10.86 | Ordinary |
04:04:44 - 22-Sep-25 |
| Sell* | 2 | $10.86 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 17 | $10.88 | Ordinary |
04:04:40 - 22-Sep-25 |
| Buy* | 100 | $10.87 | Ordinary |
04:04:40 - 22-Sep-25 |
| Buy* | 200 | $10.87 | Ordinary |
04:04:39 - 22-Sep-25 |
| Buy* | 4 | $10.86 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
04:04:36 - 22-Sep-25 |
| Buy* | 57 | $10.87 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 99 | $10.84 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 200 | $10.85 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 100 | $10.88 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 200 | $10.88 | Ordinary |
04:04:32 - 22-Sep-25 |
| Sell* | 39 | $10.86 | Ordinary |
04:04:32 - 22-Sep-25 |
| Sell* | 5 | $10.86 | Ordinary |
04:04:32 - 22-Sep-25 |
| Sell* | 61 | $10.82 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 100 | $10.81 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 39 | $10.81 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 61 | $10.81 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 100 | $10.86 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 269 | $10.86 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 400 | $10.87 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 100 | $10.89 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 100 | $10.89 | Ordinary |
04:04:17 - 22-Sep-25 |
| Buy* | 100 | $10.88 | Ordinary |
04:04:17 - 22-Sep-25 |
| Buy* | 10 | $10.84 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 90 | $10.84 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 15 | $10.82 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 100 | $10.84 | Ordinary |
04:04:13 - 22-Sep-25 |
| Buy* | 20 | $10.81 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 20 | $10.81 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 20 | $10.81 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 20 | $10.81 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 20 | $10.81 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 100 | $10.80 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 140 | $10.80 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 66 | $10.80 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 240 | $10.79 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 5 | $10.80 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 100 | $10.79 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 39 | $10.80 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 24 | $10.79 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 120 | $10.76 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 200 | $10.79 | Ordinary |
04:03:54 - 22-Sep-25 |
| Buy* | 150 | $10.79 | Ordinary |
04:03:53 - 22-Sep-25 |
| Sell* | 87 | $10.75 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 50 | $10.79 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 100 | $10.79 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 150 | $10.71 | Ordinary |
04:03:44 - 22-Sep-25 |
| Buy* | 150 | $10.70 | Ordinary |
04:03:44 - 22-Sep-25 |
| Unknown* | 888 | $10.695 | Ordinary |
04:03:44 - 22-Sep-25 |
| Unknown* | 200 | $10.695 | Ordinary |
04:03:43 - 22-Sep-25 |
| Unknown* | 200 | $10.695 | Ordinary |
04:03:41 - 22-Sep-25 |
| Unknown* | 1,474 | $10.695 | Ordinary |
04:03:40 - 22-Sep-25 |
| Unknown* | 100 | $10.695 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 400 | $10.695 | Ordinary |
04:03:38 - 22-Sep-25 |
| Unknown* | 100 | $10.695 | Ordinary |
04:03:38 - 22-Sep-25 |
| Unknown* | 400 | $10.695 | Ordinary |
04:03:38 - 22-Sep-25 |
| Sell* | 29 | $10.69 | Ordinary |
04:03:38 - 22-Sep-25 |
| Unknown* | 100 | $10.69 | Ordinary |
04:03:37 - 22-Sep-25 |
| Unknown* | 6 | $10.69 | Ordinary |
04:03:35 - 22-Sep-25 |
| Buy* | 100 | $10.69 | Ordinary |
04:03:35 - 22-Sep-25 |
| Buy* | 326 | $10.69 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 286 | $10.60 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 6,124 | $10.60 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 39 | $10.60 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 43 | $10.60 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 75 | $10.60 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 25 | $10.60 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 100 | $10.60 | Ordinary |
04:03:24 - 22-Sep-25 |
| Sell* | 569 | $10.58 | Ordinary |
04:03:24 - 22-Sep-25 |
| Sell* | 244 | $10.58 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 6,423 | $10.60 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 80 | $10.60 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 300 | $10.59 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 269 | $10.59 | Ordinary |
04:03:24 - 22-Sep-25 |
| Unknown* | 699 | $10.58 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 1 | $10.58 | Ordinary |
04:03:24 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Ordinary |
04:03:24 - 22-Sep-25 |
| Sell* | 100 | $10.54 | Ordinary |
04:03:24 - 22-Sep-25 |
| Sell* | 4 | $10.52 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 170 | $10.57 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 367 | $10.49 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 173 | $10.48 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 20 | $10.43 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 3 | $10.48 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 200 | $10.42 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $10.40 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 18 | $10.36 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 25 | $10.36 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 7 | $10.36 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 133 | $10.39 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 25 | $10.39 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 25 | $10.39 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 50 | $10.39 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 25 | $10.39 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 75 | $10.39 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 500 | $10.35 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 504 | $10.34 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 100 | $10.34 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 699 | $10.34 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 1 | $10.34 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 5 | $10.33 | Ordinary |
04:00:28 - 22-Sep-25 |
| Unknown* | 82 | $10.34 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 2 | $10.44 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 3 | $10.44 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 255 | $10.48 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $10.48 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 17 | $10.48 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $10.48 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 50 | $10.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $10.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $10.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $10.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 82 | $10.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $10.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 148 | $10.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 82 | $10.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $10.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 45 | $10.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 37 | $10.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $10.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 82 | $10.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $10.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $10.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 110 | $10.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 99 | $10.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $10.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 38 | $10.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 14 | $10.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 21 | $10.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $10.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $10.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 26 | $9.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 60 | $10.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 29 | $9.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $9.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $9.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $9.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 45 | $9.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $9.82 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 30 | $9.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 253 | $9.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $9.93 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 60 | $9.94 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 253 | $9.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 253 | $9.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $10.08 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $10.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $10.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $10.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $10.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 70 | $10.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $10.40 | Ordinary |
04:00:00 - 22-Sep-25 |