| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.40 | Ordinary |
17:34:37 - 06-Feb-26 |
| Buy* | 8 | $12.40 | Ordinary |
17:34:37 - 06-Feb-26 |
| Buy* | 25 | $12.40 | Ordinary |
17:34:37 - 06-Feb-26 |
| Buy* | 25 | $12.40 | Ordinary |
17:34:37 - 06-Feb-26 |
| Buy* | 11 | $12.39 | Ordinary |
17:29:13 - 06-Feb-26 |
| Buy* | 200 | $12.38 | Ordinary |
17:24:36 - 06-Feb-26 |
| Buy* | 117 | $12.39 | Ordinary |
17:24:17 - 06-Feb-26 |
| Sell* | 34 | $12.37 | Ordinary |
17:23:34 - 06-Feb-26 |
| Sell* | 34 | $12.37 | Ordinary |
17:23:34 - 06-Feb-26 |
| Sell* | 68 | $12.37 | Ordinary |
17:23:34 - 06-Feb-26 |
| Buy* | 1 | $12.38 | Ordinary |
17:23:34 - 06-Feb-26 |
| Sell* | 20 | $12.33 | Ordinary |
16:58:25 - 06-Feb-26 |
| Buy* | 242 | $12.35 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 400 | $12.34 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 24 | $12.34 | Ordinary |
16:56:02 - 06-Feb-26 |
| Buy* | 10 | $12.34 | Ordinary |
16:52:20 - 06-Feb-26 |
| Buy* | 5 | $12.34 | Ordinary |
16:49:36 - 06-Feb-26 |
| Buy* | 10 | $12.34 | Ordinary |
16:48:18 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
16:46:59 - 06-Feb-26 |
| Buy* | 25 | $12.34 | Ordinary |
16:46:38 - 06-Feb-26 |
| Buy* | 41 | $12.35 | Ordinary |
16:45:32 - 06-Feb-26 |
| Buy* | 10 | $12.35 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 6 | $12.33 | Ordinary |
16:36:07 - 06-Feb-26 |
| Sell* | 8 | $12.33 | Ordinary |
16:36:07 - 06-Feb-26 |
| Sell* | 130 | $12.33 | Ordinary |
16:36:07 - 06-Feb-26 |
| Sell* | 800 | $12.33 | Ordinary |
16:36:07 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Ordinary |
16:32:05 - 06-Feb-26 |
| Buy* | 25 | $12.32 | Ordinary |
16:28:29 - 06-Feb-26 |
| Buy* | 25 | $12.32 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 1 | $12.31 | Ordinary |
16:25:19 - 06-Feb-26 |
| Buy* | 50 | $12.30 | Ordinary |
16:25:14 - 06-Feb-26 |
| Buy* | 510 | $12.30 | Ordinary |
16:25:14 - 06-Feb-26 |
| Unknown* | 40 | $12.305 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 67 | $12.305 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 44 | $12.305 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 13 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 177 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 180 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 436 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 700 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 380 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 675 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,762 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 463 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 88 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 121 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 124 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 41 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 89 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2,900 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 47 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 53 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 7 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 6 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 374 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 26 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 87 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 87 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 194 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 117 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 87 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 53 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 54 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 145 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 45 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $12.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $12.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 53 | $12.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 48 | $12.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 13 | $12.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $12.295 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $12.295 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 136 | $12.285 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 57 | $12.29 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 16 | $12.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 21 | $12.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $12.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 31 | $12.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 69 | $12.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 31 | $12.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 22 | $12.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 56 | $12.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 106 | $12.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 114 | $12.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 10 | $12.305 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 67 | $12.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $12.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 200 | $12.295 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 80 | $12.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 32 | $12.30 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $12.30 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 58 | $12.30 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 11 | $12.30 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 60 | $12.305 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 17 | $12.30 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 83 | $12.30 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 94 | $12.30 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 190 | $12.295 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 16 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 60 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 60 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 60 | $12.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $12.275 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $12.275 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 6 | $12.265 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 6 | $12.265 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 73 | $12.26 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 84 | $12.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $12.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4 | $12.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $12.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,500 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 110 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 800 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 70 | $12.235 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 120 | $12.235 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 80 | $12.235 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 110 | $12.235 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 90 | $12.235 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 190 | $12.235 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 83 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 91 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 91 | $12.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 90 | $12.235 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 90 | $12.235 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 45 | $12.23 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 54 | $12.23 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 4 | $12.23 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 10 | $12.235 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 90 | $12.235 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $12.235 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 29 | $12.235 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 20 | $12.23 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 4,500 | $12.23 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 43 | $12.23 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $12.23 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 24 | $12.23 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 190 | $12.235 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 190 | $12.235 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 73 | $12.235 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 190 | $12.235 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 13 | $12.245 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 15 | $12.245 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 31 | $12.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 52 | $12.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 19 | $12.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 50 | $12.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 350 | $12.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 48 | $12.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 52 | $12.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 190 | $12.255 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 16 | $12.255 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 110 | $12.255 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 10 | $12.255 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 46 | $12.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 30 | $12.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 6 | $12.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 6 | $12.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 16 | $12.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 15 | $12.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 2 | $12.24 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 12 | $12.24 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 7 | $12.22 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 16 | $12.22 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 8 | $12.22 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 34 | $12.22 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 310 | $12.22 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 290 | $12.215 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 180 | $12.215 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 180 | $12.215 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 24 | $12.21 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 126 | $12.21 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 186 | $12.21 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 569 | $12.22 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 400 | $12.22 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 3 | $12.22 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 31 | $12.22 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 40 | $12.215 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 200 | $12.22 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 99 | $12.215 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 1 | $12.215 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 120 | $12.225 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 140 | $12.225 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 144 | $12.225 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 200 | $12.225 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 64 | $12.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 240 | $12.23 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 170 | $12.225 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1,000 | $12.23 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 7 | $12.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 3 | $12.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 34 | $12.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 13 | $12.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 87 | $12.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 93 | $12.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 17 | $12.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 12 | $12.25 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 36 | $12.17 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $12.16 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 12 | $12.17 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 5 | $12.17 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 40 | $12.17 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 15 | $12.18 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 70 | $12.18 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 11 | $12.18 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 94 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 12 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 150 | $12.185 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 12 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 4 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 17 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 9 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 6 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 51 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 76 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 69 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 49 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 214 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 44 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 14 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 52 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 76 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 48 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 71 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 52 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 29 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 31 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 10 | $12.16 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 200 | $12.16 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 6 | $12.16 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 94 | $12.16 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 99 | $12.16 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 140 | $12.155 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 160 | $12.155 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 40 | $12.155 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 200 | $12.16 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 140 | $12.155 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 10 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 4 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 8 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 9 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 12 | $12.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 160 | $12.175 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 30 | $12.17 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 30 | $12.17 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 60 | $12.175 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 50 | $12.175 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 110 | $12.175 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 28 | $12.175 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 6 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 16 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 6 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 4 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 51 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 200 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 159 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 41 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 159 | $12.165 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 249 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 7 | $12.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 15 | $12.17 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 588 | $12.18 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 50 | $12.185 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 150 | $12.185 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 44 | $12.185 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 106 | $12.185 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 12 | $12.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 24 | $12.20 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 300 | $12.205 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 3 | $12.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $12.215 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 36 | $12.21 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 36 | $12.21 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 4 | $12.21 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 6 | $12.21 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 200 | $12.21 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 40 | $12.20 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 40 | $12.19 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 95 | $12.19 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 6 | $12.20 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 200 | $12.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 25 | $12.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 20 | $12.19 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $12.19 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 11 | $12.19 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 4 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 689 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 96 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 46 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 54 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 9 | $12.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 50 | $12.195 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 149 | $12.195 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 290 | $12.20 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 44 | $12.195 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 11 | $12.20 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 84 | $12.20 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 16 | $12.20 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 7 | $12.195 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $12.20 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.205 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 100 | $12.205 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 100 | $12.205 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 12 | $12.21 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 6 | $12.21 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 13 | $12.215 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 5 | $12.22 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 7 | $12.22 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 90 | $12.215 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 10 | $12.215 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 190 | $12.215 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 10 | $12.215 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 5 | $12.24 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 129 | $12.25 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 150 | $12.255 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 12 | $12.28 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 6 | $12.28 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 16 | $12.29 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 7 | $12.29 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 87 | $12.30 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 13 | $12.30 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 13 | $12.30 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 12 | $12.30 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 11 | $12.31 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 10 | $12.295 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $12.29 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 40 | $12.29 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 99 | $12.29 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 10 | $12.30 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 13 | $12.30 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 56 | $12.30 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 10 | $12.31 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 92 | $12.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $12.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 16 | $12.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $12.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 160 | $12.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 26 | $12.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 9 | $12.29 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 150 | $12.285 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 150 | $12.285 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 18 | $12.28 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 150 | $12.275 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 150 | $12.275 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 40 | $12.27 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 79 | $12.27 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 4 | $12.27 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 2 | $12.265 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 24 | $12.27 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 4 | $12.27 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 25 | $12.285 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 500 | $12.28 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 11 | $12.26 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 13 | $12.27 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 65 | $12.27 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 23 | $12.27 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 75 | $12.27 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 35 | $12.27 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 94 | $12.27 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 2 | $12.27 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $12.265 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 140 | $12.275 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 43 | $12.27 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 57 | $12.27 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 42 | $12.28 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 24 | $12.28 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 24 | $12.28 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 12 | $12.28 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 12 | $12.28 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 37 | $12.28 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 17 | $12.295 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 40 | $12.30 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 159 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 81 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 140 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $12.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $12.285 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 19 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $12.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $12.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $12.295 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 40 | $12.295 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 80 | $12.295 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 120 | $12.295 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 120 | $12.295 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 5 | $12.30 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 120 | $12.305 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $12.30 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 12 | $12.31 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 11 | $12.32 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 15 | $12.33 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 57 | $12.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $12.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 62 | $12.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 62 | $12.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 24 | $12.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 3 | $12.32 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 62 | $12.32 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 24 | $12.32 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 53 | $12.32 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $12.32 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 23 | $12.32 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 98 | $12.32 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 2 | $12.32 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 200 | $12.32 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 14 | $12.32 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 12 | $12.32 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 100 | $12.325 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 14 | $12.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 67 | $12.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 9 | $12.32 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 120 | $12.315 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 77 | $12.31 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 300 | $12.31 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 400 | $12.31 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 23 | $12.31 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 120 | $12.315 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 120 | $12.315 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 9 | $12.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 4 | $12.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 20 | $12.30 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 16 | $12.30 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 76 | $12.30 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 14 | $12.29 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 36 | $12.29 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 77 | $12.30 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 400 | $12.30 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 50 | $12.295 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 50 | $12.295 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 120 | $12.305 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 43 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 27 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 39 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 73 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 100 | $12.285 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 100 | $12.285 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 19 | $12.29 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 34 | $12.29 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 8 | $12.29 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 6 | $12.29 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 12 | $12.29 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 14 | $12.29 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 117 | $12.295 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 120 | $12.295 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 120 | $12.295 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 120 | $12.295 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 25 | $12.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 46 | $12.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 20 | $12.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 80 | $12.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 14 | $12.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 12 | $12.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 12 | $12.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 30 | $12.29 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 3 | $12.29 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 28 | $12.30 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 157 | $12.30 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 29 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 11 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 30 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 3 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 30 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 110 | $12.285 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 29 | $12.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 28 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 4 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 4 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 2 | $12.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 240 | $12.265 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 114 | $12.265 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 120 | $12.265 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 12 | $12.26 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 88 | $12.26 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 5 | $12.26 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 28 | $12.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 20 | $12.24 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 13 | $12.24 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 87 | $12.24 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $12.235 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 150 | $12.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 42 | $12.245 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 120 | $12.245 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 17 | $12.25 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 17 | $12.255 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 30 | $12.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 200 | $12.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 120 | $12.235 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 170 | $12.225 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 180 | $12.225 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 190 | $12.215 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $12.22 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 29 | $12.19 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 51 | $12.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 49 | $12.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 19 | $12.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $12.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 34 | $12.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $12.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $12.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $12.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $12.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 26 | $12.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $12.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 160 | $12.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $12.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 155 | $12.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 214 | $12.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $12.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 160 | $12.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $12.275 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $12.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 85 | $12.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $12.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $12.275 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 225 | $12.275 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $12.275 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 225 | $12.275 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $12.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $12.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 240 | $12.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 140 | $12.285 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 40 | $12.285 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $12.285 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 120 | $12.285 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 125 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 29 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 67 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2,000 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 120 | $12.305 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $12.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 15 | $12.29 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 60 | $12.29 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 14 | $12.29 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 16 | $12.30 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $12.295 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 100 | $12.295 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 20 | $12.30 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 48 | $12.30 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 4 | $12.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 53 | $12.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 97 | $12.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 6 | $12.30 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 500 | $12.30 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 6 | $12.30 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 26 | $12.30 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 25 | $12.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 25 | $12.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 4 | $12.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 2 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 3 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 36 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 37 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 16 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 15 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 41 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 59 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 18 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 4 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 18 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 25 | $12.33 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 8 | $12.33 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 6 | $12.33 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 10 | $12.33 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 80 | $12.34 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 11 | $12.36 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 25 | $12.36 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 11 | $12.35 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 6 | $12.20 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 6 | $12.20 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 60 | $12.195 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 120 | $12.195 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 86 | $12.20 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 11 | $12.20 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 400 | $12.22 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 20 | $12.21 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 4 | $12.21 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 4 | $12.21 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 36 | $12.20 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1,785 | $12.20 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $12.195 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 16 | $12.20 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 500 | $12.20 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 80 | $12.20 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 8 | $12.20 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 12 | $12.20 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 88 | $12.20 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 200 | $12.195 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 12 | $12.20 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 13 | $12.21 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 8 | $12.22 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 25 | $12.22 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 200 | $12.22 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 50 | $12.22 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $12.21 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 46 | $12.215 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 14 | $12.21 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 54 | $12.22 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 11 | $12.22 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 6 | $12.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $12.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 3 | $12.21 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 25 | $12.21 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 25 | $12.21 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 23 | $12.21 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 14 | $12.21 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 3 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 410 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 4 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 50 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 140 | $12.18 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 6 | $12.18 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 20 | $12.165 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $12.165 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 1 | $12.16 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 11 | $12.15 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 9 | $12.15 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 4 | $12.145 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 60 | $12.15 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 12 | $12.15 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 7 | $12.15 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 9 | $12.15 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 11 | $12.15 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 14 | $12.15 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 70 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 30 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 45 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 30 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 70 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 30 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 70 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 30 | $12.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 4 | $12.14 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 10 | $12.14 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 15 | $12.14 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 2 | $12.14 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 4 | $12.14 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 6 | $12.14 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 31 | $12.13 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 5 | $12.13 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 5 | $12.13 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 53 | $12.13 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 68 | $12.13 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 25 | $12.13 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 25 | $12.13 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 31 | $12.13 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 900 | $12.13 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 60 | $12.13 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 20 | $12.13 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 100 | $12.125 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 11 | $12.14 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 264 | $12.14 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 2 | $12.145 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 1 | $12.145 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 85 | $12.155 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 120 | $12.145 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $12.145 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $12.145 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 100 | $12.14 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 100 | $12.14 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 100 | $12.14 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 20 | $12.14 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 89 | $12.14 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 11 | $12.14 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 68 | $12.13 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 7 | $12.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 120 | $12.135 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 120 | $12.135 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 80 | $12.14 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 120 | $12.14 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 42 | $12.135 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 21 | $12.14 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 79 | $12.14 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 11 | $12.14 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 7 | $12.14 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 15 | $12.215 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 49 | $12.21 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 10 | $12.21 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 90 | $12.21 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 80 | $12.21 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 120 | $12.21 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 120 | $12.21 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 116 | $12.21 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 118 | $12.21 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 5 | $12.21 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 21 | $12.21 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 4 | $12.21 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 13 | $12.21 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 95 | $12.20 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 200 | $12.195 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 2,500 | $12.20 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 7 | $12.19 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 2 | $12.19 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 49 | $12.18 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 11 | $12.18 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 37 | $12.19 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 13 | $12.19 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 3 | $12.19 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 27 | $12.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 96 | $12.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $12.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 11 | $12.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 400 | $12.19 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $12.19 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 700 | $12.19 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 10 | $12.19 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 90 | $12.19 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $12.19 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $12.19 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 70 | $12.195 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 11 | $12.20 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 120 | $12.205 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 200 | $12.21 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 75 | $12.22 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 25 | $12.22 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 25 | $12.22 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 25 | $12.22 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 48 | $12.22 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Unknown* | 200 | $12.21 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 7 | $12.21 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $12.21 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 58 | $12.21 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 58 | $12.20 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 19 | $12.21 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Unknown* | 120 | $12.205 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 11 | $12.21 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 54 | $12.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 99 | $12.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1,000 | $12.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 15 | $12.20 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 15 | $12.20 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 18 | $12.20 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 19 | $12.20 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 500 | $12.19 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 22 | $12.19 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 800 | $12.19 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $12.175 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 87 | $12.18 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 13 | $12.18 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 20 | $12.18 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 400 | $12.18 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 20 | $12.18 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 120 | $12.175 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 120 | $12.175 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 96 | $12.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 4 | $12.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 3 | $12.17 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 110 | $12.17 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 12 | $12.17 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 17 | $12.175 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 15 | $12.18 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 36 | $12.18 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 64 | $12.18 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 145 | $12.18 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 110 | $12.18 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 500 | $12.18 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 13 | $12.18 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 13 | $12.18 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 23 | $12.19 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 10 | $12.19 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 6 | $12.20 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $12.185 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 5 | $12.19 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 50 | $12.19 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 45 | $12.19 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 2 | $12.19 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 47 | $12.19 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $12.185 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 4 | $12.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $12.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 20 | $12.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 20 | $12.18 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 99 | $12.18 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 200 | $12.175 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 19 | $12.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 600 | $12.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 13 | $12.19 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 120 | $12.195 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 120 | $12.195 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 19 | $12.20 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 6 | $12.20 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 125 | $12.20 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 200 | $12.195 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 6 | $12.20 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 25 | $12.20 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 10 | $12.18 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 87 | $12.18 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 13 | $12.18 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 5 | $12.18 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 4 | $12.18 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 13 | $12.19 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 18 | $12.19 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 4 | $12.19 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 12 | $12.19 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 12 | $12.20 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 190 | $12.205 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 41 | $12.20 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $12.20 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 225 | $12.20 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 11 | $12.01 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 20 | $12.01 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $12.01 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 78 | $12.02 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 11 | $12.02 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 11 | $12.02 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 11 | $12.02 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 89 | $12.015 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 200 | $12.015 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 200 | $12.015 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 4 | $12.02 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 111 | $12.015 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 200 | $12.015 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 200 | $12.015 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 200 | $12.015 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 200 | $12.015 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 10 | $12.02 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 13 | $12.025 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 190 | $12.02 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 110 | $12.025 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 100 | $12.02 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 16 | $12.02 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 3 | $12.03 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 200 | $12.03 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 18 | $12.03 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 5 | $12.03 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 8 | $12.03 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 2 | $12.03 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 10 | $12.03 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 5 | $12.035 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 120 | $12.035 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 11 | $12.04 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 17 | $12.04 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 19 | $12.045 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 4 | $12.04 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 160 | $12.04 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 17 | $12.035 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 9 | $12.04 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 14 | $12.04 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 6 | $12.04 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 10 | $12.04 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 10 | $12.04 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 11 | $12.05 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $12.05 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 25 | $12.055 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 10 | $12.05 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 10 | $12.05 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1,200 | $12.05 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 99 | $12.04 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 110 | $12.045 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $12.05 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 11 | $12.05 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 90 | $12.045 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $12.045 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 110 | $12.045 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 12 | $12.05 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 19 | $12.05 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $12.05 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 90 | $12.05 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 110 | $12.055 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 110 | $12.055 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 64 | $12.05 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 2 | $12.06 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 14 | $12.07 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 14 | $12.07 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 7 | $12.08 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 27 | $12.08 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 5 | $12.08 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 22 | $12.07 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 26 | $12.07 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 20 | $12.07 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 20 | $12.08 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 29 | $12.08 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 69 | $12.08 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 110 | $12.085 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 77 | $12.085 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 11 | $12.08 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 9 | $12.07 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 18 | $12.07 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 16 | $12.07 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 110 | $12.075 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 110 | $12.075 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 220 | $12.065 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 110 | $12.065 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 110 | $12.065 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 14 | $12.06 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 90 | $12.06 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 40 | $12.055 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 110 | $12.055 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.055 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 110 | $12.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 10 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $12.035 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 74 | $12.03 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 26 | $12.03 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 98 | $12.03 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 2 | $12.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 98 | $12.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $12.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 94 | $12.03 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $12.03 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 11 | $12.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 77 | $12.06 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 23 | $12.06 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 300 | $12.06 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 110 | $12.065 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 110 | $12.065 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 128 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 40 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 60 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 79 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 31 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $12.095 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 7 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 12 | $12.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 85 | $12.11 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 105 | $12.11 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 95 | $12.11 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 95 | $12.115 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $12.125 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 10 | $12.12 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 25 | $12.12 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 9 | $12.12 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 6 | $12.12 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 8 | $12.115 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 26 | $12.11 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 110 | $12.105 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 24 | $12.11 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 10 | $12.105 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 14 | $12.11 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 24 | $12.11 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 140 | $12.11 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 110 | $12.115 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 200 | $12.115 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 200 | $12.11 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 9 | $12.10 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 12 | $12.09 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 2 | $12.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 65 | $12.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 25 | $12.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 25 | $12.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 11 | $12.08 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 100 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 11 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 59 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 41 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 39 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 61 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 39 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 9 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 10 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 25 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 5 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 25 | $12.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 9 | $12.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 15 | $12.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 87 | $12.05 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 13 | $12.05 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 79 | $12.05 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 21 | $12.05 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 22 | $12.05 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 160 | $12.05 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 21 | $12.05 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 10 | $12.05 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $12.07 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 5 | $12.07 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 20 | $12.07 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 254 | $12.07 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 12 | $12.07 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 2 | $12.07 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 20 | $12.07 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 19 | $12.075 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 16 | $12.07 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 11 | $12.07 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 29 | $12.07 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 40 | $12.05 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 498 | $12.05 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 2 | $12.05 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 190 | $12.05 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 95 | $12.05 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 900 | $12.05 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 90 | $12.045 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 77 | $12.05 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 16 | $12.05 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 25 | $12.055 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 110 | $12.055 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 110 | $12.055 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 110 | $12.065 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 4 | $12.06 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 1,500 | $12.07 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 24 | $12.07 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 5 | $12.08 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 5 | $12.075 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 110 | $12.075 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 110 | $12.075 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 1 | $12.075 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 30 | $12.075 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 11 | $12.08 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 4 | $12.085 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 5,000 | $12.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 20 | $12.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 160 | $12.07 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 110 | $12.045 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 50 | $12.07 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 63 | $12.065 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 3 | $12.06 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 135 | $12.06 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 5 | $12.05 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 10 | $12.05 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 8 | $12.035 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 200 | $12.035 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 192 | $12.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 13 | $12.03 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 5 | $12.03 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 15 | $12.03 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 20 | $12.03 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 6 | $12.03 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 13 | $12.04 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 128 | $12.04 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $12.04 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $12.04 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 239 | $12.04 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 16 | $12.05 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 14 | $12.05 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 110 | $12.055 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 110 | $12.055 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 30 | $12.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 33 | $12.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 67 | $12.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $12.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 12 | $12.05 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 12 | $12.05 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 11 | $12.06 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 20 | $12.06 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 11 | $12.06 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 13 | $12.07 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 2 | $12.07 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 18 | $12.06 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 15 | $12.06 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 110 | $12.06 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 110 | $12.06 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 200 | $12.06 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 98 | $12.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 98 | $12.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 9 | $12.05 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 4 | $12.04 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 30 | $12.03 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 4 | $12.03 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 2 | $12.03 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 25 | $12.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 25 | $12.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 5 | $12.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 225 | $12.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 1 | $12.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 5 | $12.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 1 | $12.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 72 | $12.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 4 | $12.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 5 | $12.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 100 | $12.01 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.005 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 11 | $12.01 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 6 | $12.01 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 14 | $12.02 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 11 | $12.04 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 200 | $12.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 200 | $12.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 5 | $12.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 200 | $12.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 101 | $12.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 99 | $12.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 400 | $12.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 110 | $12.035 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 10 | $12.04 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 7 | $12.04 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1,000 | $12.05 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $12.045 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 200 | $12.045 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 195 | $12.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 5 | $12.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 300 | $12.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 15 | $12.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 15 | $12.06 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 200 | $12.065 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 110 | $12.065 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 110 | $12.065 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 140 | $12.07 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 19 | $12.07 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 4 | $12.06 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 6 | $12.06 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 19 | $12.065 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 11 | $12.035 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 2 | $12.035 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 11 | $12.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 11 | $12.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 200 | $12.04 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 92 | $12.035 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 8 | $12.035 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 28 | $12.04 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 12 | $12.04 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 300 | $12.02 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 200 | $12.02 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 200 | $12.06 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 200 | $12.05 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 17 | $12.045 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 23 | $12.045 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 20 | $12.05 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 12 | $12.05 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 16 | $12.05 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 38 | $12.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 6 | $12.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 6 | $12.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 94 | $12.075 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 6 | $12.075 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 70 | $12.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 7 | $12.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 10 | $12.08 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 10 | $12.08 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $12.085 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 100 | $12.09 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $12.09 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 38 | $12.08 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 20 | $12.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 11 | $12.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 120 | $12.07 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $12.07 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 10 | $12.07 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 50 | $12.07 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 200 | $12.07 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 36 | $12.07 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 68 | $12.055 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 50 | $12.055 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 256 | $12.055 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 26 | $12.06 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 13 | $12.06 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 110 | $12.065 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 110 | $12.065 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 36 | $12.07 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 19 | $12.07 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 145 | $12.07 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 150 | $12.07 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 20 | $12.06 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 100 | $12.06 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 100 | $12.06 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 22 | $12.06 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 400 | $12.06 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 80 | $12.06 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 20 | $12.06 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 37 | $12.07 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 12 | $12.07 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 90 | $12.08 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 110 | $12.075 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 52 | $12.07 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 80 | $12.07 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 48 | $12.07 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 2 | $12.08 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 69 | $12.07 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 50 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 2 | $12.07 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 23 | $12.07 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 55 | $12.07 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 300 | $12.07 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 56 | $12.07 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 55 | $12.07 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 110 | $12.065 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 135 | $12.065 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 200 | $12.065 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 128 | $12.065 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 150 | $12.065 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 82 | $12.065 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 200 | $12.065 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 105 | $12.065 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 200 | $12.065 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 200 | $12.06 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $12.045 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 74 | $12.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 300 | $12.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $12.055 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 64 | $12.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 10 | $12.055 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 200 | $12.055 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 4 | $12.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 200 | $12.05 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 12 | $12.06 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 13 | $12.08 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 12 | $12.08 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 18 | $12.09 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 40 | $12.09 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 60 | $12.09 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $12.075 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $12.075 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 6 | $12.08 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 64 | $12.09 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 96 | $12.09 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 104 | $12.09 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 32 | $12.09 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 96 | $12.09 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 500 | $12.09 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 4 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 33 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 221 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 51 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 4 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 6 | $12.09 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $12.095 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 100 | $12.10 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 6 | $12.10 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 2 | $12.105 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 100 | $12.105 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 13 | $12.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 12 | $12.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 88 | $12.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 12 | $12.11 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 50 | $12.115 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 11 | $12.00 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 4 | $12.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 4 | $12.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 80 | $12.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 9 | $12.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 140 | $12.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $11.99 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $11.98 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 52 | $11.98 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 48 | $11.98 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 70 | $11.97 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 13 | $11.97 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 200 | $11.98 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 100 | $11.98 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 200 | $11.99 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $11.97 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 140 | $11.96 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 18 | $11.96 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 140 | $11.96 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 30 | $11.97 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 2 | $11.98 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 102 | $11.98 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 6 | $11.98 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 11 | $11.98 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 5 | $11.98 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 12 | $11.99 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 160 | $11.99 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 11 | $11.99 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $11.995 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $11.995 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 75 | $12.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 12 | $12.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 50 | $12.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 13 | $12.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 12 | $12.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 679 | $12.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 25 | $12.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 35 | $12.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 5 | $12.02 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 10 | $12.02 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 10 | $12.02 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 90 | $12.015 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 110 | $12.015 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $12.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 10 | $12.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 102 | $12.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 1 | $12.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $12.01 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $12.02 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 12 | $12.03 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $12.015 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 200 | $12.02 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $12.015 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 31 | $12.02 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 200 | $12.035 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 200 | $12.035 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 100 | $12.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $12.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 175 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 324 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1,227 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 200 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 20 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 13 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 13 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 236 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 26 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 965 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 236 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3,799 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 63 | $12.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $12.01 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 17 | $12.01 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $12.01 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 11 | $12.02 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 31 | $12.03 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 20 | $12.03 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 160 | $12.03 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 4 | $12.02 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 75 | $12.02 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 4 | $12.02 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 121 | $12.02 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 100 | $12.02 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $12.035 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 12 | $12.04 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 70 | $11.71 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 90 | $11.71 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 18 | $11.71 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 200 | $11.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 6 | $11.73 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 12 | $11.74 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 8 | $11.75 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 4 | $11.74 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 8 | $11.74 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 200 | $11.735 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 200 | $11.735 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 10 | $11.72 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 400 | $11.77 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 56 | $11.76 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 5 | $11.76 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 10 | $11.77 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 50 | $11.78 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 69 | $11.775 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 6 | $11.77 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $11.78 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 29 | $11.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 81 | $11.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 19 | $11.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 29 | $11.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 25 | $11.80 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $11.805 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $11.81 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 49 | $11.79 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 12 | $11.79 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 26 | $11.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 49 | $11.79 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 74 | $11.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $11.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $11.80 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 12 | $11.78 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $11.79 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 200 | $11.795 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 200 | $11.795 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 11 | $11.80 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 3 | $11.80 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 16 | $11.79 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $11.78 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 61 | $11.78 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 50 | $11.78 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 2 | $11.77 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 179 | $11.765 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 172 | $11.75 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 10 | $11.75 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 575 | $11.75 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 300 | $11.755 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 50 | $11.75 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 6 | $11.76 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 13 | $11.76 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 87 | $11.76 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $11.755 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 44 | $11.76 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 8 | $11.75 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 27 | $11.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 2 | $11.74 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 4 | $11.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 12 | $11.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 12 | $11.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 12 | $11.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 12 | $11.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 48 | $11.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 5,000 | $11.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 120 | $11.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 60 | $11.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 32 | $11.74 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 36 | $11.74 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 13 | $11.74 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 17 | $11.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 17 | $11.71 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 300 | $11.71 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 12 | $11.74 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 11 | $11.74 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 4 | $11.74 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 25 | $11.76 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $11.76 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $11.76 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 2 | $11.76 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 7 | $11.76 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 2 | $11.76 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $11.67 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 7 | $11.67 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 11 | $11.65 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $11.65 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $11.625 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $11.625 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 13 | $11.63 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 11 | $11.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 300 | $12.02 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 33 | $12.02 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 34 | $12.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 35 | $12.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $12.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $12.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 53 | $11.98 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 147 | $11.98 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 5 | $11.99 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1,068 | $11.99 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 500 | $11.99 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $11.935 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $11.935 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $11.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $11.935 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $11.935 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 140 | $11.97 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 600 | $11.96 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 130 | $11.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $11.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $11.865 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 400 | $11.88 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 7 | $11.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 200 | $11.88 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $11.875 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $11.87 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 2 | $11.88 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 60 | $11.88 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $11.88 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 12 | $11.86 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $11.86 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $11.88 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $11.895 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $11.86 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 600 | $11.86 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 500 | $11.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $11.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $11.895 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 100 | $11.90 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 50 | $11.91 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 50 | $11.93 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.945 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $11.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 2,000 | $11.92 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $11.92 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $11.945 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $11.945 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 10 | $11.85 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 15 | $11.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 85 | $11.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 33 | $11.825 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 167 | $11.825 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 7 | $11.86 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 200 | $11.875 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 200 | $11.875 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 71 | $11.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 300 | $11.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 200 | $11.865 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $11.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 300 | $11.88 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $11.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 886 | $11.88 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,614 | $11.88 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $11.81 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 3 | $11.80 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $11.80 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $11.80 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $11.795 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 89 | $11.795 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 400 | $11.79 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 199 | $11.785 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $11.785 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $11.785 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 10 | $11.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $11.785 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $11.785 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 8 | $11.80 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 7 | $11.81 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 21 | $11.81 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $11.795 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 400 | $11.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 597 | $11.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 139 | $11.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $11.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 60 | $11.82 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 200 | $11.67 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $11.665 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $11.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 4 | $11.63 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 13 | $11.61 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 200 | $11.60 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $11.60 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $11.60 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 200 | $11.60 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 8 | $11.595 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 174 | $11.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $11.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $11.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 8 | $11.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $11.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 600 | $11.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 182 | $11.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 8 | $11.59 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5,337 | $11.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $11.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $11.60 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 18 | $11.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 18 | $11.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $11.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $11.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $11.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 200 | $11.64 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 19 | $11.65 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 25 | $11.66 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $11.66 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 30 | $11.66 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 66 | $11.66 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $11.65 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 46 | $11.67 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 54 | $11.67 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 200 | $11.71 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 156 | $11.71 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 300 | $11.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $11.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $11.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $11.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $11.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $11.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 6 | $11.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $11.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $11.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $11.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 73 | $11.795 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $11.795 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $11.795 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $11.795 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $11.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $11.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 94 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 26 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 26 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 26 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $11.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 33 | $11.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $11.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $11.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $11.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $11.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 69 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 94 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $11.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $11.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 23 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 23 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 94 | $11.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $11.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $11.885 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $11.885 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 31 | $11.96 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 149 | $11.84 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 200 | $11.84 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 200 | $11.87 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 170 | $11.90 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 250 | $11.87 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 500 | $11.87 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 500 | $11.87 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 200 | $11.87 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 60 | $11.845 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 17 | $11.84 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 500 | $11.84 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 500 | $11.85 | Ordinary |
09:25:25 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
09:24:11 - 06-Feb-26 |
| Buy* | 20 | $11.85 | Ordinary |
09:24:11 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Ordinary |
09:24:11 - 06-Feb-26 |
| Buy* | 7 | $11.84 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 250 | $11.83 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 250 | $11.82 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 70 | $11.82 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 200 | $11.80 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 300 | $11.79 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 300 | $11.78 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 20 | $11.77 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 7 | $11.70 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 50 | $11.70 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 61 | $11.70 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 4 | $11.70 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 39 | $11.70 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 50 | $11.70 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 250 | $11.73 | Ordinary |
09:15:50 - 06-Feb-26 |
| Sell* | 500 | $11.74 | Ordinary |
09:15:50 - 06-Feb-26 |
| Sell* | 250 | $11.73 | Ordinary |
09:15:50 - 06-Feb-26 |
| Sell* | 500 | $11.74 | Ordinary |
09:15:50 - 06-Feb-26 |
| Sell* | 60 | $11.735 | Ordinary |
09:15:50 - 06-Feb-26 |
| Sell* | 149 | $11.735 | Ordinary |
09:15:50 - 06-Feb-26 |
| Sell* | 11 | $11.73 | Ordinary |
09:15:50 - 06-Feb-26 |
| Sell* | 12 | $11.73 | Ordinary |
09:15:50 - 06-Feb-26 |
| Buy* | 118 | $11.74 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 574 | $11.74 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 426 | $11.73 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 112 | $11.73 | Ordinary |
09:15:29 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
09:15:29 - 06-Feb-26 |
| Buy* | 492 | $11.73 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 200 | $11.73 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 308 | $11.74 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 992 | $11.73 | Ordinary |
09:15:23 - 06-Feb-26 |
| Sell* | 2 | $11.74 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 500 | $11.75 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 250 | $11.73 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 86 | $11.73 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 250 | $11.73 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 250 | $11.73 | Ordinary |
09:12:11 - 06-Feb-26 |
| Buy* | 44 | $11.73 | Ordinary |
09:12:10 - 06-Feb-26 |
| Buy* | 44 | $11.73 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 44 | $11.73 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 44 | $11.73 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 44 | $11.73 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 28 | $11.75 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 704 | $11.77 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 250 | $11.77 | Ordinary |
09:11:24 - 06-Feb-26 |
| Sell* | 15 | $11.77 | Ordinary |
09:11:24 - 06-Feb-26 |
| Unknown* | 249 | $11.78 | Ordinary |
09:10:46 - 06-Feb-26 |
| Unknown* | 180 | $11.78 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 20 | $11.78 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 20 | $11.77 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 120 | $11.76 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 50 | $11.73 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 240 | $11.71 | Ordinary |
09:05:29 - 06-Feb-26 |
| Sell* | 500 | $11.71 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 60 | $11.725 | Ordinary |
09:05:29 - 06-Feb-26 |
| Sell* | 170 | $11.70 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 500 | $11.71 | Ordinary |
09:04:51 - 06-Feb-26 |
| Unknown* | 60 | $11.71 | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 10 | $11.73 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 10 | $11.73 | Ordinary |
09:04:10 - 06-Feb-26 |
| Unknown* | 10 | $11.74 | Ordinary |
09:04:10 - 06-Feb-26 |
| Unknown* | 5 | $11.74 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 50 | $11.76 | Ordinary |
08:59:42 - 06-Feb-26 |
| Buy* | 31 | $11.79 | Ordinary |
08:58:19 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 7 | $11.80 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 22 | $11.79 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 10 | $11.78 | Ordinary |
08:57:49 - 06-Feb-26 |
| Buy* | 20 | $11.77 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
08:57:34 - 06-Feb-26 |
| Sell* | 140 | $11.745 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 60 | $11.74 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 2,500 | $11.74 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 20 | $11.73 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 800 | $11.73 | Ordinary |
08:56:35 - 06-Feb-26 |
| Sell* | 200 | $11.73 | Ordinary |
08:56:35 - 06-Feb-26 |
| Buy* | 209 | $11.72 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 291 | $11.72 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 9 | $11.72 | Ordinary |
08:55:41 - 06-Feb-26 |
| Unknown* | 200 | $11.71 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 414 | $11.71 | Ordinary |
08:55:10 - 06-Feb-26 |
| Buy* | 2 | $11.71 | Ordinary |
08:55:10 - 06-Feb-26 |
| Buy* | 10 | $11.71 | Ordinary |
08:55:03 - 06-Feb-26 |
| Sell* | 97 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:53:44 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 87 | $11.70 | Ordinary |
08:49:53 - 06-Feb-26 |
| Buy* | 99 | $11.68 | Ordinary |
08:49:35 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
08:49:35 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
08:49:11 - 06-Feb-26 |
| Buy* | 41 | $11.67 | Ordinary |
08:45:03 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 10 | $11.68 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 429 | $11.65 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 180 | $11.65 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 115 | $11.64 | Ordinary |
08:40:46 - 06-Feb-26 |
| Buy* | 8 | $11.62 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 600 | $11.60 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 1,000 | $11.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $11.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $11.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $11.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
08:37:36 - 06-Feb-26 |
| Sell* | 1,000 | $11.65 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 1,000 | $11.65 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 162 | $11.66 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 547 | $11.65 | Ordinary |
08:36:15 - 06-Feb-26 |
| Sell* | 453 | $11.65 | Ordinary |
08:36:15 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 20 | $11.66 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 1,000 | $11.66 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 15 | $11.66 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 1,000 | $11.68 | Ordinary |
08:36:03 - 06-Feb-26 |
| Buy* | 10 | $11.68 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 328 | $11.67 | Ordinary |
08:35:10 - 06-Feb-26 |
| Buy* | 500 | $11.67 | Ordinary |
08:35:10 - 06-Feb-26 |
| Buy* | 50 | $11.67 | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 72 | $11.67 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 50 | $11.67 | Ordinary |
08:32:57 - 06-Feb-26 |
| Buy* | 10 | $11.66 | Ordinary |
08:31:38 - 06-Feb-26 |
| Buy* | 188 | $11.69 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 5 | $11.65 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 2 | $11.65 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 20 | $11.67 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 24 | $11.69 | Ordinary |
08:24:54 - 06-Feb-26 |
| Buy* | 69 | $11.63 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 10 | $11.63 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 30 | $11.63 | Ordinary |
08:22:47 - 06-Feb-26 |
| Buy* | 30 | $11.64 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 50 | $11.61 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 6 | $11.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 2 | $11.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 20 | $11.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 94 | $11.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 6 | $11.60 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 21 | $11.59 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 22 | $11.59 | Ordinary |
08:19:17 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Ordinary |
08:17:46 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 10 | $11.54 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 5 | $11.54 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 4 | $11.54 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 7 | $11.54 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 1,660 | $11.54 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 240 | $11.54 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 100 | $11.54 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 93 | $11.53 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 7 | $11.53 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 7 | $11.53 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 58 | $11.53 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 7 | $11.53 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 12 | $11.50 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 47 | $11.50 | Ordinary |
08:13:35 - 06-Feb-26 |
| Unknown* | 144 | $11.49 | Ordinary |
08:13:35 - 06-Feb-26 |
| Unknown* | 69 | $11.49 | Ordinary |
08:13:35 - 06-Feb-26 |
| Unknown* | 34 | $11.49 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 13 | $11.49 | Ordinary |
08:13:35 - 06-Feb-26 |
| Unknown* | 47 | $11.49 | Ordinary |
08:12:55 - 06-Feb-26 |
| Unknown* | 140 | $11.49 | Ordinary |
08:12:53 - 06-Feb-26 |
| Unknown* | 47 | $11.49 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 112 | $11.49 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Ordinary |
08:12:52 - 06-Feb-26 |
| Unknown* | 252 | $11.48 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Ordinary |
08:12:28 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 11 | $11.49 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 79 | $11.48 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 17 | $11.48 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 17 | $11.48 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 47 | $11.47 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 17 | $11.47 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 50 | $11.45 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 33 | $11.47 | Ordinary |
08:09:55 - 06-Feb-26 |
| Buy* | 206 | $11.40 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 15 | $11.46 | Ordinary |
08:05:50 - 06-Feb-26 |
| Buy* | 5 | $11.40 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 5 | $11.39 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 10 | $11.40 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 500 | $11.40 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 20 | $11.40 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 5 | $11.40 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 2 | $11.40 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 60 | $11.40 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 3 | $11.40 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 500 | $11.41 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 5 | $11.41 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 500 | $11.41 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 200 | $11.41 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 2 | $11.42 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 200 | $11.45 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 300 | $11.45 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 10 | $11.48 | Ordinary |
07:59:33 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
07:55:15 - 06-Feb-26 |
| Buy* | 3 | $11.54 | Ordinary |
07:51:36 - 06-Feb-26 |
| Sell* | 10 | $11.52 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 10 | $11.52 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 23 | $11.54 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 451 | $11.55 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 43 | $11.55 | Ordinary |
07:42:55 - 06-Feb-26 |
| Sell* | 57 | $11.55 | Ordinary |
07:42:55 - 06-Feb-26 |
| Sell* | 60 | $11.55 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 60 | $11.55 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 60 | $11.55 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 10 | $11.54 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 20 | $11.55 | Ordinary |
07:38:18 - 06-Feb-26 |
| Sell* | 10 | $11.54 | Ordinary |
07:36:35 - 06-Feb-26 |
| Unknown* | 5 | $11.53 | Ordinary |
07:35:27 - 06-Feb-26 |
| Sell* | 4 | $11.53 | Ordinary |
07:35:27 - 06-Feb-26 |
| Buy* | 2 | $11.55 | Ordinary |
07:27:36 - 06-Feb-26 |
| Buy* | 5 | $11.55 | Ordinary |
07:27:36 - 06-Feb-26 |
| Buy* | 43 | $11.54 | Ordinary |
07:27:36 - 06-Feb-26 |
| Buy* | 38 | $11.53 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 8 | $11.49 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 24 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 4 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 4 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 38 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 76 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 76 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 76 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 76 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 76 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 38 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 50 | $11.50 | Ordinary |
07:21:23 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
07:21:23 - 06-Feb-26 |
| Sell* | 3 | $11.50 | Ordinary |
07:21:23 - 06-Feb-26 |
| Sell* | 400 | $11.50 | Ordinary |
07:21:23 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
07:21:23 - 06-Feb-26 |
| Sell* | 20 | $11.50 | Ordinary |
07:21:23 - 06-Feb-26 |
| Sell* | 170 | $11.50 | Ordinary |
07:21:23 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Ordinary |
07:21:23 - 06-Feb-26 |
| Sell* | 1,750 | $11.50 | Ordinary |
07:21:23 - 06-Feb-26 |
| Sell* | 273 | $11.51 | Ordinary |
07:21:19 - 06-Feb-26 |
| Sell* | 27 | $11.51 | Ordinary |
07:21:19 - 06-Feb-26 |
| Sell* | 3 | $11.51 | Ordinary |
07:21:19 - 06-Feb-26 |
| Sell* | 5 | $11.52 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 500 | $11.52 | Ordinary |
07:21:16 - 06-Feb-26 |
| Buy* | 4 | $11.60 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 110 | $11.59 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 13 | $11.59 | Ordinary |
07:17:22 - 06-Feb-26 |
| Sell* | 38 | $11.55 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 38 | $11.55 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 38 | $11.55 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 38 | $11.55 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 38 | $11.55 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 38 | $11.55 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 38 | $11.55 | Ordinary |
07:17:14 - 06-Feb-26 |
| Sell* | 38 | $11.55 | Ordinary |
07:17:14 - 06-Feb-26 |
| Sell* | 24 | $11.55 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 38 | $11.55 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 38 | $11.55 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 38 | $11.54 | Ordinary |
07:16:52 - 06-Feb-26 |
| Unknown* | 38 | $11.53 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 38 | $11.525 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 38 | $11.525 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 548 | $11.53 | Ordinary |
07:15:22 - 06-Feb-26 |
| Sell* | 616 | $11.53 | Ordinary |
07:15:22 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 2 | $11.55 | Ordinary |
07:13:12 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Ordinary |
07:11:47 - 06-Feb-26 |
| Buy* | 200 | $11.55 | Ordinary |
07:11:47 - 06-Feb-26 |
| Unknown* | 100 | $11.54 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 13 | $11.59 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 9 | $11.60 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 38 | $11.60 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 9 | $11.60 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 76 | $11.60 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 38 | $11.60 | Ordinary |
07:08:26 - 06-Feb-26 |
| Buy* | 9 | $11.60 | Ordinary |
07:08:26 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 92 | $11.60 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 8 | $11.60 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 82 | $11.60 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 3,108 | $11.60 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 2,750 | $11.60 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 250 | $11.59 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 11 | $11.59 | Ordinary |
07:04:51 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Ordinary |
07:04:51 - 06-Feb-26 |
| Buy* | 5 | $11.53 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 60 | $11.59 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 500 | $11.59 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 170 | $11.57 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 170 | $11.57 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 271 | $11.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $11.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $11.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $11.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 271 | $11.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $11.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $11.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $11.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $11.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 120 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $11.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $11.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Ordinary |
06:55:51 - 06-Feb-26 |
| Buy* | 50 | $11.65 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 153 | $11.59 | Ordinary |
06:52:31 - 06-Feb-26 |
| Sell* | 250 | $11.60 | Ordinary |
06:52:31 - 06-Feb-26 |
| Sell* | 38 | $11.595 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 22 | $11.59 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 38 | $11.59 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 22 | $11.59 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 38 | $11.59 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 400 | $11.60 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 3 | $11.60 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 14 | $11.60 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 26 | $11.60 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 128 | $11.64 | Ordinary |
06:48:40 - 06-Feb-26 |
| Buy* | 24 | $11.63 | Ordinary |
06:48:40 - 06-Feb-26 |
| Buy* | 170 | $11.63 | Ordinary |
06:48:40 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Ordinary |
06:48:08 - 06-Feb-26 |
| Sell* | 250 | $11.62 | Ordinary |
06:47:56 - 06-Feb-26 |
| Sell* | 250 | $11.62 | Ordinary |
06:47:56 - 06-Feb-26 |
| Sell* | 20 | $11.62 | Ordinary |
06:47:56 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Ordinary |
06:47:56 - 06-Feb-26 |
| Sell* | 10 | $11.64 | Ordinary |
06:47:52 - 06-Feb-26 |
| Sell* | 50 | $11.65 | Ordinary |
06:47:26 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Ordinary |
06:44:52 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Ordinary |
06:34:14 - 06-Feb-26 |
| Buy* | 5 | $11.62 | Ordinary |
06:34:14 - 06-Feb-26 |
| Sell* | 20 | $11.61 | Ordinary |
06:34:14 - 06-Feb-26 |
| Sell* | 10 | $11.62 | Ordinary |
06:33:50 - 06-Feb-26 |
| Sell* | 30 | $11.62 | Ordinary |
06:33:50 - 06-Feb-26 |
| Sell* | 36 | $11.635 | Ordinary |
06:33:40 - 06-Feb-26 |
| Unknown* | 1 | $11.70 | Ordinary |
06:27:20 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Ordinary |
06:25:19 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Ordinary |
06:24:33 - 06-Feb-26 |
| Buy* | 41 | $11.75 | Ordinary |
06:24:15 - 06-Feb-26 |
| Buy* | 5 | $11.76 | Ordinary |
06:22:51 - 06-Feb-26 |
| Buy* | 5 | $11.74 | Ordinary |
06:22:50 - 06-Feb-26 |
| Buy* | 4 | $11.70 | Ordinary |
06:21:11 - 06-Feb-26 |
| Sell* | 200 | $11.70 | Ordinary |
06:20:01 - 06-Feb-26 |
| Sell* | 170 | $11.70 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Ordinary |
06:17:20 - 06-Feb-26 |
| Sell* | 750 | $11.74 | Ordinary |
06:17:20 - 06-Feb-26 |
| Sell* | 50 | $11.74 | Ordinary |
06:17:20 - 06-Feb-26 |
| Buy* | 250 | $11.74 | Ordinary |
06:16:57 - 06-Feb-26 |
| Sell* | 2 | $11.74 | Ordinary |
06:15:58 - 06-Feb-26 |
| Sell* | 88 | $11.74 | Ordinary |
06:15:52 - 06-Feb-26 |
| Sell* | 2,225 | $11.74 | Ordinary |
06:15:52 - 06-Feb-26 |
| Buy* | 16 | $11.74 | Ordinary |
06:15:52 - 06-Feb-26 |
| Buy* | 233 | $11.73 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 170 | $11.71 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Ordinary |
06:10:33 - 06-Feb-26 |
| Sell* | 392 | $11.64 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 7 | $11.66 | Ordinary |
06:09:41 - 06-Feb-26 |
| Sell* | 161 | $11.65 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 250 | $11.66 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 11 | $11.66 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 23 | $11.70 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 184 | $11.70 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 500 | $11.71 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 41 | $11.67 | Ordinary |
05:59:55 - 06-Feb-26 |
| Sell* | 170 | $11.67 | Ordinary |
05:59:55 - 06-Feb-26 |
| Sell* | 21 | $11.69 | Ordinary |
05:58:02 - 06-Feb-26 |
| Sell* | 2 | $11.69 | Ordinary |
05:58:02 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Ordinary |
05:57:44 - 06-Feb-26 |
| Sell* | 8 | $11.74 | Ordinary |
05:55:18 - 06-Feb-26 |
| Buy* | 500 | $11.74 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 2,516 | $11.74 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 600 | $11.74 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 600 | $11.74 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 300 | $11.74 | Ordinary |
05:53:26 - 06-Feb-26 |
| Buy* | 38 | $11.73 | Ordinary |
05:53:11 - 06-Feb-26 |
| Sell* | 38 | $11.69 | Ordinary |
05:52:39 - 06-Feb-26 |
| Sell* | 230 | $11.70 | Ordinary |
05:51:22 - 06-Feb-26 |
| Sell* | 80 | $11.70 | Ordinary |
05:51:22 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Ordinary |
05:51:22 - 06-Feb-26 |
| Sell* | 38 | $11.72 | Ordinary |
05:50:59 - 06-Feb-26 |
| Sell* | 30 | $11.65 | Ordinary |
05:50:23 - 06-Feb-26 |
| Sell* | 15 | $11.69 | Ordinary |
05:47:36 - 06-Feb-26 |
| Sell* | 1 | $11.69 | Ordinary |
05:47:36 - 06-Feb-26 |
| Sell* | 329 | $11.69 | Ordinary |
05:47:36 - 06-Feb-26 |
| Sell* | 38 | $11.72 | Ordinary |
05:47:10 - 06-Feb-26 |
| Sell* | 38 | $11.72 | Ordinary |
05:47:10 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Ordinary |
05:45:06 - 06-Feb-26 |
| Sell* | 20 | $11.79 | Ordinary |
05:45:06 - 06-Feb-26 |
| Sell* | 80 | $11.79 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 20 | $11.80 | Ordinary |
05:42:43 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Ordinary |
05:41:40 - 06-Feb-26 |
| Buy* | 38 | $11.70 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 25 | $11.69 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Ordinary |
05:34:46 - 06-Feb-26 |
| Sell* | 20 | $11.54 | Ordinary |
05:34:26 - 06-Feb-26 |
| Buy* | 60 | $11.51 | Ordinary |
05:33:14 - 06-Feb-26 |
| Sell* | 38 | $11.47 | Ordinary |
05:33:14 - 06-Feb-26 |
| Sell* | 38 | $11.47 | Ordinary |
05:33:14 - 06-Feb-26 |
| Sell* | 5 | $11.45 | Ordinary |
05:30:22 - 06-Feb-26 |
| Sell* | 35 | $11.48 | Ordinary |
05:29:12 - 06-Feb-26 |
| Sell* | 7 | $11.48 | Ordinary |
05:29:03 - 06-Feb-26 |
| Sell* | 74 | $11.48 | Ordinary |
05:28:47 - 06-Feb-26 |
| Sell* | 121 | $11.48 | Ordinary |
05:28:26 - 06-Feb-26 |
| Buy* | 70 | $11.50 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 149 | $11.49 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 102 | $11.49 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 331 | $11.49 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 251 | $11.48 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 3 | $11.48 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 79 | $11.48 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 403 | $11.48 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Ordinary |
05:20:46 - 06-Feb-26 |
| Sell* | 6 | $11.44 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 14 | $11.45 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 42 | $11.42 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 20 | $11.42 | Ordinary |
05:15:47 - 06-Feb-26 |
| Buy* | 20 | $11.47 | Ordinary |
05:13:07 - 06-Feb-26 |
| Buy* | 2 | $11.40 | Ordinary |
05:08:47 - 06-Feb-26 |
| Buy* | 30 | $11.40 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 131 | $11.37 | Ordinary |
05:06:11 - 06-Feb-26 |
| Sell* | 350 | $11.36 | Ordinary |
05:05:56 - 06-Feb-26 |
| Sell* | 250 | $11.36 | Ordinary |
05:05:56 - 06-Feb-26 |
| Sell* | 60 | $11.37 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 38 | $11.37 | Ordinary |
05:05:42 - 06-Feb-26 |
| Sell* | 38 | $11.37 | Ordinary |
05:05:42 - 06-Feb-26 |
| Sell* | 115 | $11.35 | Ordinary |
05:05:42 - 06-Feb-26 |
| Sell* | 12 | $11.36 | Ordinary |
05:03:19 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 1,053 | $11.35 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 170 | $11.35 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 500 | $11.35 | Ordinary |
05:03:10 - 06-Feb-26 |
| Buy* | 142 | $11.37 | Ordinary |
05:01:32 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Ordinary |
05:01:26 - 06-Feb-26 |
| Buy* | 142 | $11.36 | Ordinary |
05:01:25 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 5 | $11.37 | Ordinary |
05:00:36 - 06-Feb-26 |
| Buy* | 2 | $11.37 | Ordinary |
05:00:19 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
05:00:11 - 06-Feb-26 |
| Buy* | 130 | $11.38 | Ordinary |
04:59:06 - 06-Feb-26 |
| Sell* | 312 | $11.37 | Ordinary |
04:58:43 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Ordinary |
04:58:43 - 06-Feb-26 |
| Buy* | 50 | $11.37 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 15 | $11.37 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 66 | $11.35 | Ordinary |
04:56:11 - 06-Feb-26 |
| Sell* | 38 | $11.37 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 38 | $11.37 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 38 | $11.37 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 38 | $11.37 | Ordinary |
04:56:07 - 06-Feb-26 |
| Buy* | 70 | $11.35 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 170 | $11.35 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 170 | $11.35 | Ordinary |
04:55:37 - 06-Feb-26 |
| Buy* | 38 | $11.36 | Ordinary |
04:55:12 - 06-Feb-26 |
| Sell* | 2 | $11.35 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 20 | $11.30 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 38 | $11.29 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 86 | $11.30 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 7 | $11.29 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 15 | $11.29 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 7 | $11.29 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 7 | $11.29 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 38 | $11.29 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 22 | $11.29 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 4 | $11.28 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 4 | $11.28 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 4 | $11.28 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 80 | $11.28 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 21 | $11.28 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 14 | $11.28 | Ordinary |
04:53:15 - 06-Feb-26 |
| Buy* | 17 | $11.28 | Ordinary |
04:52:26 - 06-Feb-26 |
| Buy* | 4 | $11.29 | Ordinary |
04:51:10 - 06-Feb-26 |
| Buy* | 3 | $11.29 | Ordinary |
04:51:10 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:51:10 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:51:10 - 06-Feb-26 |
| Buy* | 2 | $11.29 | Ordinary |
04:51:10 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:51:10 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 7 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 3 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 68 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 2 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 7 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 3 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 2 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 6 | $11.29 | Ordinary |
04:50:57 - 06-Feb-26 |
| Sell* | 35 | $11.22 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 65 | $11.22 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 34 | $11.22 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 20 | $11.22 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 20 | $11.22 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 6 | $11.22 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 30 | $11.22 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 38 | $11.22 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 38 | $11.22 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 38 | $11.22 | Ordinary |
04:48:33 - 06-Feb-26 |
| Sell* | 14 | $11.22 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 38 | $11.22 | Ordinary |
04:47:54 - 06-Feb-26 |
| Sell* | 38 | $11.22 | Ordinary |
04:47:49 - 06-Feb-26 |
| Sell* | 38 | $11.22 | Ordinary |
04:47:43 - 06-Feb-26 |
| Buy* | 66 | $11.19 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 47 | $11.17 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 47 | $11.17 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 90 | $11.23 | Ordinary |
04:46:17 - 06-Feb-26 |
| Sell* | 79 | $11.23 | Ordinary |
04:46:17 - 06-Feb-26 |
| Sell* | 800 | $11.23 | Ordinary |
04:46:17 - 06-Feb-26 |
| Buy* | 250 | $11.23 | Ordinary |
04:46:17 - 06-Feb-26 |
| Sell* | 34 | $11.17 | Ordinary |
04:44:49 - 06-Feb-26 |
| Sell* | 16 | $11.19 | Ordinary |
04:44:49 - 06-Feb-26 |
| Buy* | 60 | $11.25 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 4 | $11.20 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 6 | $11.20 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 10 | $11.20 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 19 | $11.30 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 97 | $11.30 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 110 | $11.32 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 17 | $11.33 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 951 | $11.30 | Ordinary |
04:37:50 - 06-Feb-26 |
| Sell* | 61 | $11.30 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 20 | $11.36 | Ordinary |
04:36:21 - 06-Feb-26 |
| Sell* | 5 | $11.36 | Ordinary |
04:36:19 - 06-Feb-26 |
| Sell* | 11 | $11.36 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 10 | $11.30 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 16 | $11.32 | Ordinary |
04:34:21 - 06-Feb-26 |
| Sell* | 300 | $11.36 | Ordinary |
04:33:23 - 06-Feb-26 |
| Sell* | 170 | $11.31 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 1,000 | $11.30 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 500 | $11.31 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Ordinary |
04:33:10 - 06-Feb-26 |
| Sell* | 284 | $11.29 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 158 | $11.29 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 15 | $11.28 | Ordinary |
04:32:40 - 06-Feb-26 |
| Buy* | 20 | $11.31 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 170 | $11.28 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 170 | $11.28 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 400 | $11.28 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 60 | $11.27 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 250 | $11.27 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 170 | $11.26 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 170 | $11.26 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 22 | $11.25 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 144 | $11.20 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 214 | $11.20 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 506 | $11.18 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 171 | $11.20 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 147 | $11.18 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 170 | $11.13 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 792 | $11.11 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 250 | $11.09 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 250 | $11.10 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 35 | $11.10 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 3 | $11.05 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 22 | $11.08 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 200 | $11.11 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 30 | $11.11 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 20 | $11.11 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 30 | $11.10 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 150 | $11.10 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 30 | $11.10 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Ordinary |
04:18:13 - 06-Feb-26 |
| Buy* | 30 | $11.10 | Ordinary |
04:18:13 - 06-Feb-26 |
| Sell* | 20 | $11.00 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 80 | $10.99 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 250 | $10.99 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 170 | $10.99 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 118 | $11.05 | Ordinary |
04:12:12 - 06-Feb-26 |
| Buy* | 18 | $11.05 | Ordinary |
04:12:12 - 06-Feb-26 |
| Buy* | 50 | $11.05 | Ordinary |
04:12:12 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 58 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 226 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 9 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 28 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 76 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 12 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 500 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 109 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 400 | $10.98 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 46 | $10.98 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 3 | $10.95 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 170 | $10.86 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 79 | $10.82 | Ordinary |
04:05:00 - 06-Feb-26 |
| Sell* | 200 | $10.82 | Ordinary |
04:04:58 - 06-Feb-26 |
| Buy* | 124 | $10.84 | Ordinary |
04:04:20 - 06-Feb-26 |
| Buy* | 170 | $10.84 | Ordinary |
04:04:20 - 06-Feb-26 |
| Sell* | 259 | $10.83 | Ordinary |
04:04:20 - 06-Feb-26 |
| Sell* | 118 | $10.83 | Ordinary |
04:04:20 - 06-Feb-26 |
| Sell* | 98 | $10.83 | Ordinary |
04:04:20 - 06-Feb-26 |
| Sell* | 106 | $10.83 | Ordinary |
04:04:20 - 06-Feb-26 |
| Sell* | 128 | $10.79 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 122 | $10.79 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 48 | $10.79 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 90 | $10.81 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 8 | $10.81 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 147 | $10.81 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 55 | $10.81 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 22 | $10.86 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 170 | $10.88 | Ordinary |
04:01:10 - 06-Feb-26 |
| Sell* | 10 | $10.88 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 4 | $10.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 56 | $10.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 28 | $10.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 11 | $10.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 9 | $10.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $10.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 70 | $10.87 | Ordinary |
04:00:00 - 06-Feb-26 |