Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eos Energy Ente (EOSE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $14.84 Ordinary
 17:26:49 - 12-Dec-25
Sell* 350 $14.82 Ordinary
 17:25:02 - 12-Dec-25
Sell* 9 $14.85 Ordinary
 17:23:14 - 12-Dec-25
Sell* 10 $14.84 Ordinary
 17:20:59 - 12-Dec-25
Sell* 100 $14.84 Ordinary
 17:20:48 - 12-Dec-25
Sell* 2 $14.84 Ordinary
 17:20:48 - 12-Dec-25
Buy* 6 $14.85 Ordinary
 17:16:49 - 12-Dec-25
Sell* 28 $14.85 Ordinary
 17:09:02 - 12-Dec-25
Sell* 2 $14.86 Ordinary
 17:09:02 - 12-Dec-25
Sell* 2 $14.85 Ordinary
 17:07:12 - 12-Dec-25
Sell* 99 $14.82 Ordinary
 16:59:05 - 12-Dec-25
Sell* 4 $14.85 Ordinary
 16:53:39 - 12-Dec-25
Sell* 230 $14.85 Ordinary
 16:53:39 - 12-Dec-25
Sell* 10 $14.85 Ordinary
 16:53:39 - 12-Dec-25
Sell* 1 $14.85 Ordinary
 16:53:39 - 12-Dec-25
Sell* 1 $14.85 Ordinary
 16:53:39 - 12-Dec-25
Sell* 300 $14.86 Ordinary
 16:53:39 - 12-Dec-25
Sell* 201 $14.88 Ordinary
 16:52:22 - 12-Dec-25
Sell* 99 $14.88 Ordinary
 16:52:22 - 12-Dec-25
Sell* 1 $14.88 Ordinary
 16:52:22 - 12-Dec-25
Sell* 700 $14.88 Ordinary
 16:52:22 - 12-Dec-25
Sell* 1,000 $14.88 Ordinary
 16:52:22 - 12-Dec-25
Sell* 300 $14.89 Ordinary
 16:52:22 - 12-Dec-25
Sell* 1 $14.89 Ordinary
 16:52:22 - 12-Dec-25
Sell* 25 $14.89 Ordinary
 16:46:43 - 12-Dec-25
Sell* 5 $14.89 Ordinary
 16:43:47 - 12-Dec-25
Buy* 6 $14.89 Ordinary
 16:41:57 - 12-Dec-25
Buy* 23 $14.87 Ordinary
 16:35:50 - 12-Dec-25
Sell* 609 $14.82 Ordinary
 16:25:15 - 12-Dec-25
Sell* 5 $14.82 Ordinary
 16:25:15 - 12-Dec-25
Sell* 15 $14.82 Ordinary
 16:25:15 - 12-Dec-25
Buy* 27 $14.82 Ordinary
 16:19:55 - 12-Dec-25
Buy* 3 $14.82 Ordinary
 16:19:55 - 12-Dec-25
Sell* 5 $14.81 Ordinary
 16:16:12 - 12-Dec-25
Sell* 5 $14.81 Ordinary
 16:16:12 - 12-Dec-25
Sell* 5 $14.81 Ordinary
 16:16:12 - 12-Dec-25
Sell* 5 $14.81 Ordinary
 16:16:12 - 12-Dec-25
Sell* 5 $14.81 Ordinary
 16:16:12 - 12-Dec-25
Sell* 5 $14.82 Ordinary
 16:16:12 - 12-Dec-25
Sell* 5 $14.82 Ordinary
 16:16:12 - 12-Dec-25
Sell* 5 $14.82 Ordinary
 16:16:12 - 12-Dec-25
Sell* 5 $14.82 Ordinary
 16:16:12 - 12-Dec-25
Sell* 5 $14.82 Ordinary
 16:16:12 - 12-Dec-25
Sell* 1 $14.82 Ordinary
 16:15:29 - 12-Dec-25
Sell* 50 $14.84 Ordinary
 16:15:28 - 12-Dec-25
Sell* 1 $14.84 Ordinary
 16:15:28 - 12-Dec-25
Buy* 92 $14.90 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 40 $14.89 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 100 $14.89 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 57 $14.89 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 43 $14.89 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 77 $14.89 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 40 $14.89 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $14.89 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 25 $14.89 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 10 $14.90 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $14.90 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $14.905 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 200 $14.91 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 163 $14.91 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 200 $14.91 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.91 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 42 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 100 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 200 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 50 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 42 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 200 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 40 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 188 $14.90 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.89 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.89 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.89 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.89 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.89 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.88 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.88 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 300 $14.88 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 100 $14.875 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 200 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 42 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 41 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 45 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 43 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 170 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 5 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.87 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 3 $14.86 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 4 $14.86 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 25 $14.85 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 100 $14.85 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 59 $14.84 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 41 $14.84 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 80 $14.84 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 200 $14.84 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 100 $14.835 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 5 $14.83 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 100 $14.83 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $14.83 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 5 $14.83 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 200 $14.82 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 16 $14.82 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 5 $14.815 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 70 $14.815 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 125 $14.815 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 10 $14.815 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $14.81 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 10 $14.815 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 10 $14.82 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 10 $14.82 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 100 $14.82 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 11 $14.82 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 39 $14.82 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 62 $14.82 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 46 $14.81 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 200 $14.81 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 38 $14.81 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 38 $14.81 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 200 $14.81 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 63 $14.81 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 200 $14.815 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 200 $14.815 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $14.835 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 20 $14.84 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 66 $14.83 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 59 $14.82 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 41 $14.82 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 600 $14.82 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 5 $14.82 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 10 $14.83 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 116 $14.835 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 84 $14.835 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 80 $14.84 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 100 $14.835 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 30 $14.84 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 12 $14.835 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $14.84 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 300 $14.84 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 2 $14.845 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $14.845 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 200 $14.845 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $14.845 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 2 $14.845 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 22 $14.85 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 22 $14.85 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 4 $14.85 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 22 $14.85 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 3 $14.85 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 13 $14.85 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 6 $14.85 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $14.85 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 4 $14.85 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $14.85 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $14.85 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 200 $14.86 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 200 $14.86 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 8 $14.86 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 6 $14.87 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 180 $14.87 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $14.88 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 3 $14.885 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 200 $14.89 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $14.89 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 300 $14.89 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 5 $14.89 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 10 $14.89 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 10 $14.89 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 80 $14.89 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $14.89 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 100 $14.895 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $14.89 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 100 $14.89 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 10 $14.89 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 200 $14.89 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $14.89 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $14.89 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $14.89 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $14.89 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 20 $14.895 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 96 $14.895 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $14.90 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $14.88 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 361 $14.875 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $14.87 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 200 $14.875 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 399 $14.875 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 1 $14.875 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 18 $14.875 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 182 $14.875 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 200 $14.865 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 400 $14.865 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 200 $14.87 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 200 $14.87 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 200 $14.87 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 300 $14.87 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $14.87 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $14.87 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 10 $14.87 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 10 $14.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $14.86 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 84 $14.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $14.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $14.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $14.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $14.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 37 $14.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 91 $14.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $14.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $14.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $14.84 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 95 $14.83 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 200 $14.83 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $14.83 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 3 $14.83 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $14.83 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 200 $14.815 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 53 $14.81 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 400 $14.81 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 9 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 91 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 9 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 100 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 100 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 476 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 25 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 124 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 125 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 64 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 36 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 40 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 25 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 125 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 3 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 12 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 3 $14.81 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 50 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 75 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 125 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 50 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 75 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 75 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 125 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 125 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 125 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 125 $14.805 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 8 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 8 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 500 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1,500 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 600 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 150 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 200 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1,000 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 5 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 500 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 3 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 4,165 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 2,035 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 14 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $14.80 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 64 $14.81 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 148 $14.81 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 399 $14.81 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 601 $14.81 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 200 $14.81 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 200 $14.81 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1,300 $14.81 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 63 $14.81 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 43 $14.81 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 419 $14.81 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 538 $14.81 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 150 $14.81 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 5 $14.81 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 500 $14.81 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 20 $14.81 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 289 $14.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $14.815 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 35 $14.82 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 200 $14.82 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 300 $14.82 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 10 $14.82 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 100 $14.825 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 9 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1,191 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1,300 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 29 $14.84 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1,000 $14.84 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $14.845 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $14.84 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 60 $14.84 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 40 $14.835 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 60 $14.835 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 400 $14.835 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 200 $14.835 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 200 $14.835 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 100 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 25 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 32 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 100 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 66 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $14.825 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 25 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 33 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 34 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 245 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1,278 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 21 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $14.83 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 400 $14.835 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 200 $14.835 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 40 $14.84 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 120 $14.84 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 1 $14.84 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 1 $14.84 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 97 $14.85 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 3 $14.85 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $14.85 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 3 $14.85 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $14.85 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 100 $14.85 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 78 $14.85 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 6 $14.85 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 100 $14.85 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 73 $14.85 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 99 $14.85 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 1 $14.85 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 100 $14.855 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 10 $14.85 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 90 $14.85 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 100 $14.845 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 100 $14.845 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 80 $14.85 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 10 $14.85 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 16 $14.85 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 80 $14.845 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 200 $14.845 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 300 $14.85 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 200 $14.845 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 80 $14.845 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 99 $14.85 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 25 $14.85 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 1 $14.85 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 50 $14.85 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 1 $14.85 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 100 $14.855 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 8 $14.86 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 6 $14.86 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $14.86 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 3 $14.86 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 3 $14.87 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 100 $14.88 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $14.88 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 1 $14.88 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 27 $14.88 Automatic Execution
 15:48:13 - 12-Dec-25
Unknown* 90 $14.875 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $14.875 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 20 $14.89 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 97 $14.89 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 3 $14.89 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 5 $14.90 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 150 $14.90 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $14.90 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 70 $14.90 Automatic Execution
 15:47:54 - 12-Dec-25
Unknown* 100 $14.91 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 8 $14.91 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 6 $14.91 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 3 $14.91 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 91 $14.91 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 9 $14.91 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 5 $14.92 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 17 $14.93 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 10 $14.93 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 1 $14.93 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 51 $14.94 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $14.94 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $14.935 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 100 $14.93 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 6 $14.92 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 58 $14.92 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 5 $14.92 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 100 $14.92 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $14.93 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 1 $14.93 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $14.93 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 5 $14.93 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $14.94 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 4 $14.94 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $14.94 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 30 $14.94 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 10 $14.94 Automatic Execution
 15:47:11 - 12-Dec-25
Unknown* 100 $14.945 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 100 $14.945 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 10 $14.95 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 11 $14.95 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 10 $14.95 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 5 $14.95 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $14.95 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $14.93 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $14.93 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $14.92 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 11 $14.92 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 102 $14.92 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 100 $14.92 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 100 $14.915 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 4 $14.92 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $14.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $14.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $14.93 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $14.92 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $14.90 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 33 $14.90 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 100 $14.90 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 14 $14.90 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $14.90 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $14.91 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 15 $14.91 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 2 $14.91 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 90 $14.91 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 32 $14.91 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 10 $14.91 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 90 $14.90 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 10 $14.90 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $14.90 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 15 $14.88 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $14.88 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $14.88 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $14.88 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 67 $14.88 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $14.88 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 13 $14.88 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $14.88 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $14.89 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 64 $14.89 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $14.89 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 90 $14.89 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 10 $14.89 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 10 $15.05 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 18 $15.05 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 12 $15.05 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 88 $15.05 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 23 $15.05 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $15.05 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 93 $15.05 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $15.04 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 9 $15.04 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $15.04 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $15.04 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $15.04 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $15.04 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 79 $15.03 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $15.03 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 20 $15.03 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $15.03 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $15.03 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 21 $15.03 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 10 $15.02 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $15.02 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 20 $15.02 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $15.02 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $15.01 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 129 $15.01 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $15.01 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 200 $15.01 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 200 $15.005 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 200 $15.005 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 200 $15.005 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 34 $15.00 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 16 $15.01 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 100 $15.01 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 10 $15.01 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 5 $15.01 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 100 $15.005 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 10 $15.00 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $15.005 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 100 $15.005 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 100 $15.005 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 1,100 $15.01 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 70 $15.02 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 100 $15.02 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 200 $15.02 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 100 $15.035 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 25 $15.03 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 15:26:54 - 12-Dec-25
Unknown* 100 $15.035 Automatic Execution
 15:26:54 - 12-Dec-25
Unknown* 196 $15.035 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 104 $15.035 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 96 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 200 $15.035 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 44 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 86 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 4 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 4 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 51 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 7 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 4 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $15.04 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 14 $15.05 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 56 $15.05 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 14 $15.05 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 14 $15.05 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 46 $15.05 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 14 $15.05 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $15.05 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 5 $15.07 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $15.06 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 30 $15.06 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 200 $15.05 Automatic Execution
 15:26:34 - 12-Dec-25
Unknown* 68 $15.04 Automatic Execution
 15:26:34 - 12-Dec-25
Unknown* 16 $15.04 Automatic Execution
 15:26:34 - 12-Dec-25
Unknown* 16 $15.04 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 16 $15.04 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 100 $15.045 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 50 $15.045 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 125 $15.045 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 125 $15.045 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $15.05 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $15.05 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 100 $15.08 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $15.065 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 1 $15.07 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 97 $15.07 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 200 $15.07 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 100 $15.06 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 6 $15.06 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 100 $15.06 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 79 $15.06 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 125 $15.06 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 78 $15.06 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 122 $15.06 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 100 $15.06 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 222 $15.06 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 22 $15.06 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $15.06 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 200 $15.06 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 200 $15.07 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 30 $15.065 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $15.065 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 200 $15.065 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 3 $15.07 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 100 $15.07 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 151 $15.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 50 $15.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 8 $15.08 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 111 $15.08 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $15.085 Automatic Execution
 15:25:42 - 12-Dec-25
Unknown* 600 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 126 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 50 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 100 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 52 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 25 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 126 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 8 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 152 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 25 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 126 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 57 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 52 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 78 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 52 $15.08 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 60 $15.07 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 80 $15.07 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 40 $15.09 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 500 $15.09 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 40 $15.09 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 90 $15.11 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 10 $15.105 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 200 $15.105 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 100 $15.105 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 200 $15.10 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 100 $15.10 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 100 $15.10 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 200 $15.11 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 200 $15.10 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 6 $15.10 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 6 $15.10 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 6 $15.10 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 2 $15.13 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 118 $15.13 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 20 $15.13 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 20 $15.12 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 140 $15.12 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 25 $15.12 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 50 $15.12 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 75 $15.115 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 125 $15.115 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 125 $15.12 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 125 $15.115 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 90 $15.115 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 100 $15.115 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 10 $15.115 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 100 $15.115 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 200 $15.12 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 50 $15.11 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 10 $15.11 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 10 $15.105 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 5 $15.11 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 44 $15.12 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 100 $15.13 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 118 $15.15 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 7 $15.15 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 3 $15.15 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 7 $15.15 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 400 $15.15 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 100 $15.155 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 3,000 $15.16 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 30 $15.17 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 1 $15.18 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 16 $15.18 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 13 $15.20 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 600 $15.21 Automatic Execution
 15:24:01 - 12-Dec-25
Unknown* 200 $15.205 Automatic Execution
 15:24:01 - 12-Dec-25
Unknown* 200 $15.205 Automatic Execution
 15:24:01 - 12-Dec-25
Unknown* 200 $15.205 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 25 $15.21 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 125 $15.22 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 100 $15.225 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 100 $15.23 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 112 $15.23 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 200 $15.23 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 10 $15.23 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 200 $15.23 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 100 $15.225 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 200 $15.225 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 200 $15.225 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 100 $15.22 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 100 $15.215 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 24 $15.21 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 10 $15.21 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 90 $15.205 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 10 $15.205 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 3 $15.21 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 10 $15.205 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 48 $15.21 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 24 $15.21 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 24 $15.21 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 26 $15.21 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 27 $15.21 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 3 $15.21 Automatic Execution
 15:23:51 - 12-Dec-25
Unknown* 200 $15.205 Automatic Execution
 15:23:51 - 12-Dec-25
Unknown* 200 $15.205 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 9 $15.22 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 100 $15.23 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 100 $15.23 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 28 $15.24 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 2 $15.24 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 29 $15.23 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 2 $15.23 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 2 $15.23 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $15.225 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $15.23 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 28 $15.22 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 8 $15.21 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 41 $15.21 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 3 $15.21 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 2 $15.21 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 29 $15.20 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 98 $15.20 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 1 $15.20 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 1 $15.20 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 15:23:31 - 12-Dec-25
Buy* 32 $15.20 Automatic Execution
 15:23:31 - 12-Dec-25
Buy* 30 $15.20 Automatic Execution
 15:23:31 - 12-Dec-25
Buy* 200 $15.19 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 50 $15.19 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 250 $15.19 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 50 $15.19 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 250 $15.19 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 300 $15.19 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 300 $15.19 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 30 $15.19 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 166 $15.19 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 134 $15.19 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 125 $15.185 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 125 $15.185 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 600 $15.18 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 27 $15.18 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 10 $15.175 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 100 $15.18 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 100 $15.19 Automatic Execution
 15:23:18 - 12-Dec-25
Buy* 52 $15.20 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 181 $15.20 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 120 $15.20 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 15 $15.20 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 2 $15.20 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 4 $15.20 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 300 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 400 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 154 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 71 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 150 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 200 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 300 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 187 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 180 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 8 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 9 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 28 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 300 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 300 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 250 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 300 $15.19 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 13 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 4 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 7 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 28 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 90 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 200 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 100 $15.175 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 4 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 3 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 7 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 7 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 8 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 25 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 200 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 300 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 7 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 50 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 18 $15.175 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 10 $15.175 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 186 $15.175 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 86 $15.175 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 2,000 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 300 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 100 $15.175 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 200 $15.175 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 28 $15.175 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 100 $15.175 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 100 $15.175 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 2 $15.20 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 77 $15.20 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 6 $15.20 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 117 $15.20 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 100 $15.225 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 1 $15.23 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 83 $15.23 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 17 $15.23 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 17 $15.23 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 75 $15.275 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 125 $15.275 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 125 $15.275 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 125 $15.275 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 699 $15.30 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 1 $15.30 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 300 $15.30 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 100 $15.30 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 3 $15.31 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 1 $15.31 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 1 $15.31 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 100 $15.31 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 11 $15.31 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 5 $15.31 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 2 $15.315 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 5 $15.32 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 200 $15.32 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 6 $15.32 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 1 $15.32 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 1 $15.32 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 2 $15.32 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 38 $15.32 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 1 $15.32 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 43 $15.32 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 41 $15.32 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 41 $15.32 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 200 $15.32 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 6 $15.32 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 17 $15.32 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 6 $15.32 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 100 $15.325 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 200 $15.325 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 39 $15.33 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 46 $15.33 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 39 $15.34 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 5 $15.34 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 39 $15.35 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $15.35 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 193 $15.355 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 200 $15.355 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 100 $15.355 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 200 $15.355 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 7 $15.355 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 200 $15.355 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 61 $15.36 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 5 $15.36 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 5 $15.36 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 5 $15.36 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 100 $15.365 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 300 $15.365 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 19 $15.37 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 21 $15.37 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 5 $15.38 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 2 $15.38 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $15.38 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 3 $15.38 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 20 $15.38 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 10 $15.39 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 20 $15.40 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 80 $15.40 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $15.40 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 13 $15.40 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 90 $15.41 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $15.41 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $15.41 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 100 $15.415 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $15.41 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 100 $15.415 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 120 $15.41 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 8 $15.40 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 10 $15.40 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 53 $15.39 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 447 $15.39 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 4 $15.39 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 64 $15.39 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 300 $15.39 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 5 $15.39 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $15.39 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $15.39 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 35 $15.40 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 165 $15.40 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 10 $15.40 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 10 $15.40 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 100 $15.40 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $15.40 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 10 $15.405 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 17 $15.40 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 160 $15.40 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 80 $15.40 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 120 $15.40 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 90 $15.395 Automatic Execution
 15:19:23 - 12-Dec-25
Unknown* 10 $15.395 Automatic Execution
 15:19:22 - 12-Dec-25
Unknown* 100 $15.395 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 30 $15.40 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 5 $15.40 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 180 $15.40 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 75 $15.40 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 5 $15.40 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 5 $15.41 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 16 $15.41 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 11 $15.40 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 21 $15.41 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 7 $15.41 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $15.42 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 2 $15.42 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 60 $15.43 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 120 $15.43 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $15.43 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 23 $15.42 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 100 $15.42 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 4 $15.40 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 140 $15.40 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 180 $15.40 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 100 $15.40 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 47 $15.40 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $15.40 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 53 $15.405 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 36 $15.405 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 11 $15.405 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 8 $15.41 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 5 $15.42 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 82 $15.42 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 82 $15.42 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 10 $15.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 100 $15.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 20 $15.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 20 $15.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 20 $15.54 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 20 $15.54 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 14:59:39 - 12-Dec-25
Unknown* 100 $15.54 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 12 $15.54 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 99 $15.53 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 14 $15.53 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $15.53 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 100 $15.535 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 43 $15.54 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 160 $15.53 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 4 $15.515 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 100 $15.515 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 100 $15.51 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 20 $15.51 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 2 $15.52 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 5 $15.52 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 8 $15.51 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $15.50 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 200 $15.50 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 500 $15.50 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 16 $15.49 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 60 $15.49 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 118 $15.49 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 60 $15.49 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 3 $15.50 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 6 $15.51 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 16 $15.52 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 13 $15.53 Automatic Execution
 14:57:16 - 12-Dec-25
Buy* 12 $15.54 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 22 $15.54 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $15.54 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 6 $15.54 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 20 $15.55 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 25 $15.555 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 100 $15.555 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 100 $15.555 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 100 $15.555 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 100 $15.555 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 20 $15.55 Automatic Execution
 14:55:13 - 12-Dec-25
Unknown* 50 $15.56 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 7 $15.56 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 4 $15.56 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 380 $15.57 Automatic Execution
 14:54:41 - 12-Dec-25
Unknown* 3 $15.57 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 3 $15.57 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 8 $15.58 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 92 $15.58 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 8 $15.58 Automatic Execution
 14:53:55 - 12-Dec-25
Unknown* 100 $15.575 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $15.575 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 1 $15.56 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 100 $15.565 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 16 $15.56 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 8 $15.56 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 3 $15.57 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 3 $15.57 Automatic Execution
 14:52:28 - 12-Dec-25
Unknown* 15 $15.59 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 250 $15.60 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 4 $15.60 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 16 $15.60 Automatic Execution
 14:51:51 - 12-Dec-25
Unknown* 100 $15.59 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 156 $15.58 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 2 $15.57 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 5 $15.57 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 2 $15.57 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 6 $15.58 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 700 $15.58 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 14 $15.54 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 1 $15.525 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 30 $15.52 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 7 $15.51 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 1 $15.52 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 1 $15.52 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 5 $15.52 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 100 $15.51 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 7 $15.51 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 84 $15.51 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 16 $15.51 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 84 $15.51 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $15.50 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 12 $15.50 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 65 $15.50 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 16 $15.50 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $15.51 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 82 $15.52 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 150 $15.52 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 14:49:14 - 12-Dec-25
Buy* 25 $15.52 Automatic Execution
 14:49:14 - 12-Dec-25
Buy* 8 $15.52 Automatic Execution
 14:49:14 - 12-Dec-25
Buy* 66 $15.52 Automatic Execution
 14:49:14 - 12-Dec-25
Buy* 34 $15.52 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 100 $15.51 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $15.505 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 30 $15.50 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 2 $15.50 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 13 $15.50 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 280 $15.50 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 10 $15.50 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 100 $15.50 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 7 $15.50 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 500 $15.50 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 40 $15.52 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 100 $15.515 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 100 $15.515 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 10 $15.51 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 16 $15.51 Automatic Execution
 14:46:41 - 12-Dec-25
Buy* 87 $15.51 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 100 $15.525 Automatic Execution
 14:45:53 - 12-Dec-25
Unknown* 100 $15.535 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 84 $15.53 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 14:45:36 - 12-Dec-25
Unknown* 1 $15.425 Automatic Execution
 14:27:56 - 12-Dec-25
Buy* 2 $15.42 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 3 $15.41 Automatic Execution
 14:27:27 - 12-Dec-25
Buy* 100 $15.42 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 67 $15.41 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 200 $15.39 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 5 $15.39 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 4 $15.41 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 108 $15.42 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 24 $15.435 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 76 $15.435 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 1 $15.44 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 88 $15.44 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 611 $15.44 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 1 $15.44 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 23 $15.43 Automatic Execution
 14:24:55 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 14:24:55 - 12-Dec-25
Buy* 11 $15.43 Automatic Execution
 14:24:55 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 14:24:55 - 12-Dec-25
Buy* 99 $15.41 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 2 $15.405 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 20 $15.40 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 8 $15.40 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 1 $15.40 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 53 $15.36 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 100 $15.37 Automatic Execution
 14:24:00 - 12-Dec-25
Buy* 100 $15.37 Automatic Execution
 14:24:00 - 12-Dec-25
Buy* 5 $15.37 Automatic Execution
 14:24:00 - 12-Dec-25
Buy* 95 $15.37 Automatic Execution
 14:24:00 - 12-Dec-25
Buy* 100 $15.35 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 10 $15.35 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 100 $15.35 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 100 $15.35 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 100 $15.35 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $15.35 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $15.35 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 4 $15.34 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 120 $15.34 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 11 $15.34 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $15.335 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 100 $15.335 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 10 $15.38 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 84 $15.37 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 16 $15.37 Automatic Execution
 14:22:07 - 12-Dec-25
Buy* 4 $15.38 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 74 $15.38 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 32 $15.38 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 82 $15.38 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 43 $15.375 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 19 $15.375 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 19 $15.375 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 19 $15.375 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 18 $15.38 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 2,500 $15.38 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 100 $15.375 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 50 $15.38 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 72 $15.39 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 28 $15.39 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 7 $15.42 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 64 $15.47 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 100 $15.47 Automatic Execution
 14:21:06 - 12-Dec-25
Sell* 100 $15.465 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $15.47 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 200 $15.46 Automatic Execution
 14:21:02 - 12-Dec-25
Sell* 40 $15.47 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $15.47 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 7 $15.46 Automatic Execution
 14:20:51 - 12-Dec-25
Unknown* 9 $15.455 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 23 $15.46 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 10 $15.46 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 12 $15.45 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $15.45 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $15.45 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 4 $15.45 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 10 $15.45 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $15.445 Automatic Execution
 14:20:13 - 12-Dec-25
Unknown* 100 $15.445 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 14 $15.44 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 100 $15.43 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 700 $15.43 Automatic Execution
 14:19:52 - 12-Dec-25
Buy* 4 $15.44 Automatic Execution
 14:19:50 - 12-Dec-25
Buy* 91 $15.44 Automatic Execution
 14:19:50 - 12-Dec-25
Buy* 9 $15.435 Automatic Execution
 14:19:50 - 12-Dec-25
Buy* 96 $15.44 Automatic Execution
 14:19:50 - 12-Dec-25
Buy* 4 $15.435 Automatic Execution
 14:19:50 - 12-Dec-25
Buy* 11 $15.435 Automatic Execution
 14:19:50 - 12-Dec-25
Buy* 26 $15.43 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 100 $15.43 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 200 $15.43 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 100 $15.43 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 125 $15.43 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 81 $15.43 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 1 $15.46 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 1 $15.46 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 33 $15.46 Automatic Execution
 14:19:01 - 12-Dec-25
Unknown* 100 $15.46 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 1 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 24 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 43 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 133 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $15.445 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 57 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 25 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 3 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 44 $15.445 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 30 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 10 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 97 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 3 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 200 $15.445 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 90 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 4 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 6 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 100 $15.445 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $15.44 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 100 $15.445 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 5 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 46 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 44 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 156 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 44 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 200 $15.45 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 200 $15.455 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 18 $15.48 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 100 $15.49 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 100 $15.50 Automatic Execution
 14:18:31 - 12-Dec-25
Unknown* 100 $15.50 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 100 $15.50 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 100 $15.49 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 100 $15.49 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $15.48 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 50 $15.48 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 50 $15.48 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1,000 $15.48 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 2 $15.485 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 100 $15.47 Automatic Execution
 14:16:30 - 12-Dec-25
Unknown* 500 $15.47 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 100 $15.49 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $15.46 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 19 $15.46 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 5 $15.46 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 10 $15.46 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 200 $15.47 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 10 $15.49 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 52 $15.74 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 4 $15.74 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 50 $15.74 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 56 $15.74 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 2 $15.75 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 2 $15.75 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 7 $15.75 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $15.76 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 2 $15.76 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 26 $15.76 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 11 $15.76 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 7 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 46 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 103 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 31 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 120 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 3 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 11 $15.765 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 100 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 499 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $15.765 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 178 $15.77 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 100 $15.775 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 100 $15.77 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $15.78 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 62 $15.78 Automatic Execution
 13:56:11 - 12-Dec-25
Buy* 100 $15.785 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 100 $15.785 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 60 $15.80 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 53 $15.80 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 25 $15.80 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 45 $15.80 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 5 $15.80 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 8 $15.79 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:55:07 - 12-Dec-25
Unknown* 180 $15.765 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 75 $15.78 Automatic Execution
 13:54:46 - 12-Dec-25
Unknown* 60 $15.78 Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 15 $15.775 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 50 $15.78 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 75 $15.775 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 125 $15.775 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 60 $15.775 Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 125 $15.77 Automatic Execution
 13:54:46 - 12-Dec-25
Unknown* 125 $15.77 Automatic Execution
 13:54:46 - 12-Dec-25
Unknown* 100 $15.77 Automatic Execution
 13:54:46 - 12-Dec-25
Unknown* 75 $15.77 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 25 $15.77 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 175 $15.77 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 75 $15.77 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 25 $15.77 Automatic Execution
 13:54:46 - 12-Dec-25
Unknown* 75 $15.765 Automatic Execution
 13:54:46 - 12-Dec-25
Unknown* 125 $15.765 Automatic Execution
 13:54:46 - 12-Dec-25
Unknown* 25 $15.77 Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 75 $15.765 Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 125 $15.765 Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 200 $15.765 Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 100 $15.765 Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 13:54:37 - 12-Dec-25
Sell* 16 $15.79 Automatic Execution
 13:54:37 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 49 $15.78 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 7 $15.77 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:53:58 - 12-Dec-25
Buy* 100 $15.775 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 3 $15.78 Automatic Execution
 13:53:52 - 12-Dec-25
Unknown* 9 $15.805 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 1,100 $15.80 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 23 $15.80 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 20 $15.80 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 26 $15.79 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 16 $15.78 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 13 $15.775 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 200 $15.775 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 8 $15.77 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 80 $15.80 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 32 $15.81 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 47 $15.81 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 100 $15.79 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 3 $15.78 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 6 $15.77 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 50 $15.77 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 3 $15.77 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 12 $15.78 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 13:49:13 - 12-Dec-25
Unknown* 21 $15.79 Automatic Execution
 13:49:12 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 13:49:12 - 12-Dec-25
Sell* 10 $15.79 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 1 $15.78 Automatic Execution
 13:48:29 - 12-Dec-25
Unknown* 85 $15.77 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 90 $15.76 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 11 $15.76 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 3 $15.76 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 3 $15.77 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 1 $15.78 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 100 $15.77 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $15.77 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 41 $15.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 4 $15.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 40 $15.75 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 2,203 $15.74 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 80 $15.74 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 42 $15.74 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 29 $15.73 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $15.73 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 16 $15.73 Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 3 $15.74 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 4 $15.75 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 25 $15.77 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 100 $15.77 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $15.77 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $15.77 Automatic Execution
 13:25:00 - 12-Dec-25
Unknown* 4 $15.76 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 24 $15.75 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 8 $15.76 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 12 $15.76 Automatic Execution
 13:24:44 - 12-Dec-25
Unknown* 125 $15.765 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 100 $15.765 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 9 $15.78 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 11 $15.78 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 40 $15.79 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 40 $15.79 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 1 $15.79 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 62 $15.80 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 10 $15.82 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 25 $15.83 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 47 $15.83 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 25 $15.83 Automatic Execution
 13:23:56 - 12-Dec-25
Sell* 35 $15.83 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 51 $15.83 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 49 $15.83 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 5 $15.82 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 5 $15.82 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 70 $15.81 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 5 $15.81 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 200 $15.795 Automatic Execution
 13:23:38 - 12-Dec-25
Unknown* 100 $15.795 Automatic Execution
 13:23:38 - 12-Dec-25
Unknown* 200 $15.795 Automatic Execution
 13:23:38 - 12-Dec-25
Unknown* 100 $15.795 Automatic Execution
 13:23:38 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 13:23:38 - 12-Dec-25
Sell* 80 $15.80 Automatic Execution
 13:23:38 - 12-Dec-25
Sell* 3 $15.80 Automatic Execution
 13:23:38 - 12-Dec-25
Unknown* 16 $15.80 Automatic Execution
 13:23:28 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 13:23:28 - 12-Dec-25
Buy* 41 $15.80 Automatic Execution
 13:23:28 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 13:23:28 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 13:23:28 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 13:23:28 - 12-Dec-25
Unknown* 100 $15.78 Automatic Execution
 13:23:28 - 12-Dec-25
Unknown* 100 $15.78 Automatic Execution
 13:23:28 - 12-Dec-25
Unknown* 100 $15.78 Automatic Execution
 13:23:28 - 12-Dec-25
Unknown* 1,000 $15.77 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 500 $15.77 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 200 $15.75 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:23:00 - 12-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:23:00 - 12-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:22:57 - 12-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 200 $15.765 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 100 $15.765 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 20 $15.77 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 9 $15.77 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 100 $15.775 Automatic Execution
 13:22:55 - 12-Dec-25
Buy* 100 $15.775 Automatic Execution
 13:22:55 - 12-Dec-25
Buy* 100 $15.775 Automatic Execution
 13:22:55 - 12-Dec-25
Unknown* 100 $15.77 Automatic Execution
 13:22:40 - 12-Dec-25
Unknown* 100 $15.77 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 180 $15.77 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 67 $15.775 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 100 $15.77 Automatic Execution
 13:22:33 - 12-Dec-25
Buy* 20 $15.77 Automatic Execution
 13:22:33 - 12-Dec-25
Buy* 80 $15.77 Automatic Execution
 13:22:33 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 100 $15.75 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 10 $15.75 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 5 $15.75 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 100 $15.75 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $15.755 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 100 $15.76 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 11 $15.76 Automatic Execution
 13:21:57 - 12-Dec-25
Unknown* 17 $15.76 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 90 $15.75 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 69 $15.75 Automatic Execution
 13:21:40 - 12-Dec-25
Unknown* 183 $15.75 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $15.75 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 200 $15.76 Automatic Execution
 13:21:28 - 12-Dec-25
Unknown* 90 $15.76 Automatic Execution
 13:21:28 - 12-Dec-25
Sell* 100 $15.745 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 3 $15.76 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 90 $15.76 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 50 $15.76 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 200 $15.765 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 200 $15.765 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 200 $15.765 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 200 $15.765 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 200 $15.765 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 200 $15.765 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 100 $15.76 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 3 $15.77 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 50 $15.78 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 13:21:23 - 12-Dec-25
Unknown* 100 $15.805 Automatic Execution
 13:21:23 - 12-Dec-25
Unknown* 100 $15.805 Automatic Execution
 13:21:23 - 12-Dec-25
Unknown* 100 $15.805 Automatic Execution
 13:21:23 - 12-Dec-25
Unknown* 100 $15.805 Automatic Execution
 13:21:23 - 12-Dec-25
Unknown* 100 $15.805 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 37 $15.81 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 13 $15.81 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 87 $15.81 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 87 $15.81 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 42 $15.81 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 200 $15.80 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 5 $15.80 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 82 $15.77 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 82 $15.77 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 82 $15.78 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 300 $15.78 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 29 $15.78 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 5 $15.78 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $15.785 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 180 $15.79 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 3 $15.78 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 82 $15.78 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 100 $15.785 Automatic Execution
 13:19:52 - 12-Dec-25
Unknown* 1,365 $15.785 Automatic Execution
 13:19:52 - 12-Dec-25
Unknown* 600 $15.785 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 80 $15.79 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 8 $15.80 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 2 $15.80 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 230 $15.80 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 2 $15.80 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 1,000 $15.80 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 30 $15.785 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 86 $15.78 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 15 $15.78 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 85 $15.78 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 16 $15.78 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 10 $15.78 Automatic Execution
 13:18:46 - 12-Dec-25
Unknown* 50 $15.765 Automatic Execution
 13:18:38 - 12-Dec-25
Unknown* 50 $15.765 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 10 $15.76 Automatic Execution
 13:18:38 - 12-Dec-25
Unknown* 100 $15.77 Automatic Execution
 13:18:38 - 12-Dec-25
Unknown* 100 $15.77 Automatic Execution
 13:18:38 - 12-Dec-25
Unknown* 61 $15.77 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 100 $15.77 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 100 $15.775 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 3 $15.77 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 36 $15.77 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 86 $15.77 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 14 $15.77 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 36 $15.77 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 100 $15.775 Automatic Execution
 13:18:38 - 12-Dec-25
Unknown* 100 $15.77 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 160 $15.755 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 200 $15.755 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 200 $15.755 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 200 $15.755 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 5 $15.74 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 100 $15.74 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 25 $15.77 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 31 $15.77 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 69 $15.77 Automatic Execution
 13:18:06 - 12-Dec-25
Unknown* 54 $15.76 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 120 $15.76 Automatic Execution
 13:18:04 - 12-Dec-25
Unknown* 100 $15.76 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 120 $15.76 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 6 $15.76 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 100 $15.76 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 20 $15.76 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 20 $15.76 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 94 $15.76 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 10 $15.77 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 4 $15.78 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 57 $15.76 Automatic Execution
 13:17:42 - 12-Dec-25
Unknown* 43 $15.76 Automatic Execution
 13:17:42 - 12-Dec-25
Buy* 97 $15.76 Automatic Execution
 13:17:42 - 12-Dec-25
Buy* 3 $15.76 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 30 $15.75 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 300 $15.75 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 20 $15.74 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 91 $15.74 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 9 $15.74 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 100 $15.74 Automatic Execution
 13:17:25 - 12-Dec-25
Sell* 10 $15.73 Automatic Execution
 13:17:20 - 12-Dec-25
Sell* 70 $15.73 Automatic Execution
 13:17:20 - 12-Dec-25
Unknown* 100 $15.735 Automatic Execution
 13:17:20 - 12-Dec-25
Unknown* 10 $15.735 Automatic Execution
 13:17:20 - 12-Dec-25
Unknown* 10 $15.735 Automatic Execution
 13:17:20 - 12-Dec-25
Unknown* 30 $15.735 Automatic Execution
 13:17:20 - 12-Dec-25
Sell* 10 $15.73 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 10 $15.73 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 10 $15.73 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 10 $15.73 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $15.72 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1,000 $15.72 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 100 $15.715 Automatic Execution
 13:16:58 - 12-Dec-25
Unknown* 159 $15.705 Automatic Execution
 13:16:53 - 12-Dec-25
Unknown* 200 $15.705 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 100 $15.70 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 100 $15.71 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 100 $15.71 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 91 $15.71 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 5 $15.71 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $15.71 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 1 $15.71 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 100 $15.71 Automatic Execution
 13:16:32 - 12-Dec-25
Unknown* 125 $15.705 Automatic Execution
 13:16:20 - 12-Dec-25
Unknown* 133 $15.705 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 18 $15.705 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 50 $15.70 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 100 $15.70 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 43 $15.70 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 20 $15.69 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 125 $15.685 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 65 $15.67 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 3 $15.67 Automatic Execution
 13:16:07 - 12-Dec-25
Unknown* 4 $15.66 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 20 $15.66 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 20 $15.66 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 4 $15.66 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 16 $15.66 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 4 $15.66 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 2 $15.66 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 20 $15.66 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 35 $15.67 Automatic Execution
 13:15:49 - 12-Dec-25
Buy* 100 $15.66 Automatic Execution
 13:15:48 - 12-Dec-25
Buy* 100 $15.66 Automatic Execution
 13:15:48 - 12-Dec-25
Buy* 1 $15.65 Automatic Execution
 13:15:47 - 12-Dec-25
Unknown* 1,700 $15.645 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 60 $15.65 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 4 $15.65 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 100 $15.37 Automatic Execution
 12:56:25 - 12-Dec-25
Buy* 125 $15.37 Automatic Execution
 12:56:25 - 12-Dec-25
Buy* 125 $15.37 Automatic Execution
 12:56:25 - 12-Dec-25
Buy* 53 $15.37 Automatic Execution
 12:56:25 - 12-Dec-25
Buy* 125 $15.37 Automatic Execution
 12:56:25 - 12-Dec-25
Buy* 100 $15.37 Automatic Execution
 12:56:25 - 12-Dec-25
Buy* 1 $15.37 Automatic Execution
 12:56:25 - 12-Dec-25
Buy* 125 $15.37 Automatic Execution
 12:56:25 - 12-Dec-25
Buy* 100 $15.37 Automatic Execution
 12:56:25 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $15.36 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 100 $15.35 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $15.35 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $15.35 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 4 $15.34 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 66 $15.35 Automatic Execution
 12:55:09 - 12-Dec-25
Unknown* 25 $15.36 Automatic Execution
 12:55:09 - 12-Dec-25
Unknown* 24 $15.36 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 50 $15.36 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 25 $15.36 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 25 $15.36 Automatic Execution
 12:55:09 - 12-Dec-25
Unknown* 20 $15.36 Automatic Execution
 12:55:09 - 12-Dec-25
Unknown* 100 $15.355 Automatic Execution
 12:54:44 - 12-Dec-25
Unknown* 100 $15.355 Automatic Execution
 12:54:44 - 12-Dec-25
Unknown* 100 $15.355 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 100 $15.36 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 200 $15.35 Automatic Execution
 12:54:24 - 12-Dec-25
Buy* 10 $15.35 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 10 $15.31 Automatic Execution
 12:54:04 - 12-Dec-25
Sell* 80 $15.31 Automatic Execution
 12:54:01 - 12-Dec-25
Buy* 100 $15.31 Automatic Execution
 12:54:01 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 3 $15.27 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 77 $15.24 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 1 $15.24 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 25 $15.245 Automatic Execution
 12:53:03 - 12-Dec-25
Sell* 100 $15.245 Automatic Execution
 12:53:03 - 12-Dec-25
Sell* 100 $15.25 Automatic Execution
 12:52:52 - 12-Dec-25
Buy* 1,000 $15.25 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 300 $15.24 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 200 $15.24 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 3 $15.23 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 43 $15.23 Automatic Execution
 12:52:36 - 12-Dec-25
Unknown* 200 $15.22 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 12:51:32 - 12-Dec-25
Unknown* 31 $15.22 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 27 $15.22 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 44 $15.22 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 56 $15.22 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 500 $15.22 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 50 $15.22 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 83 $15.21 Automatic Execution
 12:51:17 - 12-Dec-25
Buy* 417 $15.21 Automatic Execution
 12:51:17 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 12:51:17 - 12-Dec-25
Unknown* 100 $15.20 Automatic Execution
 12:51:03 - 12-Dec-25
Unknown* 100 $15.20 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 3 $15.19 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 100 $15.19 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $15.215 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 100 $15.215 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 100 $15.215 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 5 $15.23 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $15.23 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 200 $15.24 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 22 $15.24 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 100 $15.24 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 100 $15.24 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 100 $15.24 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 153 $15.23 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 40 $15.22 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 47 $15.20 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 200 $15.205 Automatic Execution
 12:49:09 - 12-Dec-25
Unknown* 200 $15.205 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 62 $15.21 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 180 $15.21 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 32 $15.21 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $15.23 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 42 $15.24 Automatic Execution
 12:48:42 - 12-Dec-25
Buy* 58 $15.24 Automatic Execution
 12:48:42 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 4,714 $15.23 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 286 $15.23 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 20 $15.23 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 87 $15.215 Automatic Execution
 12:48:03 - 12-Dec-25
Unknown* 38 $15.22 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 200 $15.20 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 50 $15.20 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 600 $15.20 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 7 $15.20 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 12 $15.21 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 180 $15.21 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 10 $15.215 Automatic Execution
 12:47:22 - 12-Dec-25
Unknown* 10 $15.22 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 20 $15.22 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 10 $15.22 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 10 $15.225 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 100 $15.23 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 13 $15.22 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 47 $15.22 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 20 $15.22 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 45 $15.22 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 8 $15.22 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 1 $15.22 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 60 $15.21 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 40 $15.21 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 99 $15.21 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 5 $15.21 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 75 $15.22 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 25 $15.22 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 25 $15.21 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 25 $15.21 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 25 $15.21 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 3 $15.20 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 20 $15.19 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 3 $15.19 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 35 $15.19 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 65 $15.19 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 100 $15.185 Automatic Execution
 12:46:02 - 12-Dec-25
Unknown* 25 $15.18 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 25 $15.18 Automatic Execution
 12:45:47 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 94 $15.16 Automatic Execution
 12:45:34 - 12-Dec-25
Unknown* 6 $15.16 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 1,657 $15.16 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 23 $15.035 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 72 $15.03 Automatic Execution
 12:24:26 - 12-Dec-25
Unknown* 100 $15.035 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 28 $15.03 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 20 $15.03 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 6 $15.04 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 211 $15.04 Automatic Execution
 12:24:26 - 12-Dec-25
Unknown* 100 $15.06 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 100 $15.06 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 50 $15.06 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $15.06 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 99 $15.08 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $15.08 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 6 $15.10 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 12:23:41 - 12-Dec-25
Unknown* 100 $15.10 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 2 $15.06 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 18 $15.07 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $15.07 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 3 $15.07 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $15.07 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 2 $15.08 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 2 $15.09 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 2 $15.09 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 6 $15.10 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 39 $15.11 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 36 $15.11 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 30 $15.11 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 35 $15.11 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $15.11 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 5 $15.12 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 12:22:50 - 12-Dec-25
Unknown* 25 $15.13 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 100 $15.11 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 2 $15.09 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 12:22:00 - 12-Dec-25
Unknown* 90 $15.10 Automatic Execution
 12:21:50 - 12-Dec-25
Unknown* 100 $15.10 Automatic Execution
 12:21:50 - 12-Dec-25
Unknown* 100 $15.10 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 20 $15.10 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 80 $15.10 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 10 $15.10 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 3 $15.10 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 7 $15.10 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:21:50 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 12:21:48 - 12-Dec-25
Sell* 28 $15.08 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 12:21:48 - 12-Dec-25
Sell* 53 $15.055 Automatic Execution
 12:21:15 - 12-Dec-25
Unknown* 1 $15.055 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 46 $15.055 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 4 $15.05 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $15.05 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $15.06 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $15.06 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 7 $15.07 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 13 $15.07 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $15.07 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 132 $15.08 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 4 $15.09 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 9 $15.09 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 5 $15.08 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 2 $15.10 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 14 $15.11 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 50 $15.12 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 5 $15.12 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 80 $15.12 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 51 $15.115 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 20 $15.12 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 5 $15.14 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $15.14 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 41 $15.15 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 94 $15.15 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 6 $15.15 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 94 $15.15 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 4 $15.13 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 25 $15.13 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 30 $15.13 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 21 $15.13 Automatic Execution
 12:18:40 - 12-Dec-25
Unknown* 100 $15.13 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 50 $15.12 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 34 $15.12 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 60 $15.11 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 5 $15.10 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 186 $15.10 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 14 $15.10 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 98 $15.11 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 2 $15.11 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 102 $15.12 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 61 $15.12 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 25 $15.12 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 25 $15.12 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 26 $15.11 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 100 $15.11 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 100 $15.11 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 2,274 $15.11 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 23 $15.11 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 3 $15.11 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 50 $15.09 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 1,582 $15.07 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 32 $15.07 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 50 $15.09 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 7 $15.10 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 9 $15.09 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 200 $15.09 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 125 $15.09 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 56 $15.08 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 25 $15.08 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 44 $15.08 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 6 $15.08 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 100 $15.075 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $15.075 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $15.075 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 200 $15.075 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $15.075 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $15.075 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $15.075 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $15.075 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 16 $15.07 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $15.07 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 125 $15.07 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 18 $15.07 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $15.07 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 125 $15.07 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 125 $15.06 Automatic Execution
 12:15:59 - 12-Dec-25
Unknown* 125 $15.06 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 100 $15.04 Automatic Execution
 12:15:51 - 12-Dec-25
Unknown* 5 $15.05 Automatic Execution
 12:15:51 - 12-Dec-25
Unknown* 300 $15.05 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 100 $15.07 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 25 $15.07 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 3 $15.06 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 8 $14.58 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 42 $14.59 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $14.58 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 100 $14.58 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 100 $14.58 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 8 $14.56 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 6 $14.56 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 10 $14.56 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $14.56 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 47 $14.57 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 3 $14.57 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 5 $14.58 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 1 $14.58 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 18 $14.59 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 3 $14.59 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 5 $14.59 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 10 $14.59 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 95 $14.59 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 5 $14.59 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 100 $14.60 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $14.60 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 200 $14.60 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 50 $14.60 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 9 $14.60 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 41 $14.60 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 100 $14.60 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 100 $14.61 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 100 $14.61 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $14.61 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 100 $14.60 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 74 $14.595 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 1 $14.595 Automatic Execution
 11:50:18 - 12-Dec-25
Sell* 10 $14.60 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 100 $14.60 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 60 $14.60 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 23 $14.60 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 117 $14.60 Automatic Execution
 11:50:17 - 12-Dec-25
Unknown* 125 $14.605 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $14.61 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $14.61 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 5 $14.61 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $14.61 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $14.63 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $14.63 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $14.63 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 6 $14.63 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 10 $14.63 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 70 $14.63 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 100 $14.62 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 100 $14.63 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 13 $14.63 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 100 $14.62 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $14.62 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $14.62 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 2 $14.62 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 11 $14.63 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 7 $14.63 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $14.64 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 8 $14.64 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 300 $14.66 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 50 $14.65 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 90 $14.65 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 600 $14.64 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 42 $14.64 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 100 $14.63 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $14.625 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $14.63 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 100 $14.625 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 200 $14.63 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 1 $14.63 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 3 $14.62 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 8 $14.62 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 16 $14.63 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 42 $14.63 Automatic Execution
 11:47:41 - 12-Dec-25
Unknown* 100 $14.64 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 25 $14.64 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 100 $14.64 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 25 $14.64 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 42 $14.63 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 55 $14.62 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 45 $14.62 Automatic Execution
 11:47:17 - 12-Dec-25
Unknown* 41 $14.61 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 125 $14.615 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $14.615 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 8 $14.62 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $14.62 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 42 $14.63 Automatic Execution
 11:46:57 - 12-Dec-25
Buy* 20 $14.62 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 100 $14.61 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 24 $14.62 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 90 $14.62 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 42 $14.62 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 100 $14.62 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 1 $14.61 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 125 $14.635 Automatic Execution
 11:46:06 - 12-Dec-25
Buy* 100 $14.635 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $14.63 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 100 $14.625 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 89 $14.635 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 8 $14.63 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 37 $14.645 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 500 $14.645 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $14.64 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 75 $14.645 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 25 $14.645 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 100 $14.645 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 100 $14.645 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 200 $14.65 Automatic Execution
 11:45:44 - 12-Dec-25
Unknown* 183 $14.70 Automatic Execution
 11:22:12 - 12-Dec-25
Unknown* 600 $14.70 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 69 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 24 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 25 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 102 $14.69 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 25 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 102 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 102 $14.69 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 296 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 71 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 16 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 9 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 102 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 75 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 125 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 71 $14.69 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 102 $14.69 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 25 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 604 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 25 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 71 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 71 $14.69 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 200 $14.685 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 47 $14.69 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 62 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 25 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 57 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 25 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 47 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 102 $14.69 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 25 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 47 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 25 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 45 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 2 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 1 $14.685 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 2 $14.685 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 197 $14.685 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 142 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 150 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 200 $14.685 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 200 $14.685 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 200 $14.685 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 200 $14.685 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.685 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 97 $14.695 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 200 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 25 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $14.695 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $14.695 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $14.695 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 19 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 90 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 1 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 3 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 200 $14.695 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 100 $14.695 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 200 $14.695 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 200 $14.695 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 65 $14.71 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 125 $14.71 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 10 $14.71 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 300 $14.71 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 98 $14.71 Automatic Execution
 11:22:07 - 12-Dec-25
Unknown* 75 $14.705 Automatic Execution
 11:22:07 - 12-Dec-25
Unknown* 125 $14.705 Automatic Execution
 11:22:07 - 12-Dec-25
Unknown* 42 $14.705 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 2 $14.71 Automatic Execution
 11:22:07 - 12-Dec-25
Unknown* 100 $14.705 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 200 $14.71 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 400 $14.71 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 1 $14.71 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 11:22:07 - 12-Dec-25
Unknown* 200 $14.705 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 25 $14.71 Automatic Execution
 11:22:07 - 12-Dec-25
Unknown* 100 $14.705 Automatic Execution
 11:22:07 - 12-Dec-25
Unknown* 75 $14.705 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 110 $14.70 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 125 $14.705 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 26 $14.705 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 99 $14.705 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 58 $14.705 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 100 $14.705 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 101 $14.705 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 6 $14.70 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 4 $14.70 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 5 $14.70 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 18 $14.70 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 100 $14.705 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 7 $14.70 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1 $14.70 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 89 $14.72 Automatic Execution
 11:21:35 - 12-Dec-25
Unknown* 11 $14.72 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 100 $14.715 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 41 $14.72 Automatic Execution
 11:21:35 - 12-Dec-25
Buy* 100 $14.775 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $14.775 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $14.78 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 4 $14.79 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 100 $14.79 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 100 $14.79 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 3 $14.79 Automatic Execution
 11:20:55 - 12-Dec-25
Unknown* 100 $14.80 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 300 $14.80 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 200 $14.80 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 11:20:53 - 12-Dec-25
Unknown* 100 $14.795 Automatic Execution
 11:20:53 - 12-Dec-25
Unknown* 100 $14.795 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 200 $14.80 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 30 $14.80 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 29 $14.80 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 200 $14.80 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 500 $14.80 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 100 $14.80 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 2 $14.80 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 200 $14.80 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 100 $14.80 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 10 $14.80 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 100 $14.80 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 10 $14.81 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 1,000 $14.81 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 49 $14.81 Automatic Execution
 11:20:51 - 12-Dec-25
Unknown* 500 $14.83 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 200 $14.84 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 23 $14.84 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 1 $14.84 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 5,000 $14.84 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 2,375 $14.84 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 400 $14.84 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 100 $14.84 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 125 $14.84 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $14.85 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 46 $14.85 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 5 $14.85 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 75 $14.85 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 50 $14.85 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 20 $14.85 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $14.85 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $14.86 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 100 $14.865 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 100 $14.865 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 100 $14.865 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 3 $14.87 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $14.87 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 25 $14.875 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 125 $14.875 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 125 $14.875 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 125 $14.875 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 200 $14.875 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 100 $14.875 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 100 $14.875 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 100 $14.875 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 70 $14.88 Automatic Execution
 11:20:11 - 12-Dec-25
Unknown* 80 $14.89 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $14.90 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $14.905 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $14.905 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 200 $14.905 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $14.905 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $14.905 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $14.905 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $14.905 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $14.90 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $14.89 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $14.88 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $14.88 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $14.875 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $14.87 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $14.86 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 600 $14.86 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 18 $14.86 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 10 $14.86 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 133 $14.88 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $14.88 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 100 $14.885 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $14.885 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 200 $14.88 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 503 $14.88 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 497 $14.88 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $14.89 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 600 $14.90 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 30 $14.90 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 46 $14.91 Automatic Execution
 11:18:48 - 12-Dec-25
Unknown* 44 $14.91 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $14.91 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 10 $14.91 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $14.91 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $14.91 Automatic Execution
 11:18:48 - 12-Dec-25
Unknown* 100 $14.915 Automatic Execution
 11:18:31 - 12-Dec-25
Unknown* 100 $14.915 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $14.91 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $14.91 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $14.91 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 600 $14.90 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $14.90 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 16 $14.95 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $14.95 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 38 $14.96 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 62 $14.96 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 100 $14.96 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 75 $14.96 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 100 $14.97 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 100 $14.97 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 68 $14.96 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 100 $14.96 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 100 $14.96 Automatic Execution
 11:17:31 - 12-Dec-25
Unknown* 100 $14.95 Automatic Execution
 11:17:22 - 12-Dec-25
Unknown* 65 $14.945 Automatic Execution
 11:17:16 - 12-Dec-25
Unknown* 61 $14.945 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 100 $14.95 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 100 $14.95 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 100 $14.95 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 100 $14.95 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 97 $14.96 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 3 $14.96 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 100 $14.96 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 32 $14.96 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 46 $14.96 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 77 $14.96 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $14.96 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $14.96 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 77 $14.95 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 100 $14.95 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $14.95 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $14.955 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $14.955 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 38 $14.99 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.99 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 25 $14.99 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.99 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.99 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 25 $14.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 43 $14.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 25 $14.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.96 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 25 $14.96 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.96 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.95 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.95 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.94 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 60 $14.93 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $14.93 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $14.93 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 45 $14.99 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 9 $14.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 25 $14.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.98 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 30 $14.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 25 $14.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.97 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $14.96 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.96 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 25 $14.96 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.96 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.96 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.95 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 25 $14.95 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.95 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.95 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.94 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.94 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.97 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 200 $14.92 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 3 $14.92 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 7 $14.92 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 50 $14.925 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 200 $14.93 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 200 $14.93 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 47 $14.93 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 4 $14.93 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $14.92 Automatic Execution
 11:16:14 - 12-Dec-25
Unknown* 37 $14.91 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $14.91 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $14.915 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 100 $14.915 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 100 $14.905 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $14.905 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $14.91 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $14.91 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $14.89 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 50 $14.89 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 100 $14.885 Automatic Execution
 11:15:44 - 12-Dec-25
Unknown* 100 $14.89 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 100 $14.89 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $14.89 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $14.89 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $14.88 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $14.88 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $14.88 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 10 $14.87 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 2 $15.26 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 94 $15.27 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 6 $15.27 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 6 $15.27 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 11 $15.28 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 85 $15.29 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 15 $15.29 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 10 $15.29 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 10 $15.29 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 91 $15.29 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $15.29 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $15.29 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $15.285 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $15.285 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 100 $15.28 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 100 $15.28 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $15.29 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 25 $15.29 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $15.285 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $15.285 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $15.285 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 272 $15.28 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 40 $15.29 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 81 $15.28 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 6 $15.28 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 11 $15.28 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 2 $15.28 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 21 $15.29 Automatic Execution
 10:51:51 - 12-Dec-25
Buy* 100 $15.305 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 100 $15.305 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 100 $15.31 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 31 $15.31 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 29 $15.31 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 10 $15.315 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 100 $15.305 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 100 $15.305 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 100 $15.30 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 12 $15.32 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 28 $15.35 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 4 $15.35 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 50 $15.37 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 47 $15.37 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 100 $15.37 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 14 $15.37 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 200 $15.37 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 200 $15.37 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 50 $15.36 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 14 $15.36 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 100 $15.355 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 100 $15.355 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 125 $15.355 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 125 $15.355 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 37 $15.39 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 12 $15.38 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 19 $15.38 Automatic Execution
 10:50:09 - 12-Dec-25
Sell* 4 $15.39 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 133 $15.39 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 200 $15.39 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 1,161 $15.39 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 475 $15.385 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 100 $15.385 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 6 $15.39 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 125 $15.385 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 4 $15.38 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 96 $15.38 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 20 $15.38 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 10 $15.38 Automatic Execution
 10:49:56 - 12-Dec-25
Unknown* 25 $15.39 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 7 $15.39 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 400 $15.37 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 7 $15.37 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 67 $15.37 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 20 $15.37 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 82 $15.375 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 18 $15.375 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 100 $15.375 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $15.375 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $15.375 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 563 $15.39 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 337 $15.39 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 100 $15.39 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 80 $15.39 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 35 $15.39 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 80 $15.39 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 100 $15.38 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 100 $15.38 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 2 $15.40 Automatic Execution
 10:48:53 - 12-Dec-25
Unknown* 25 $15.41 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 1 $15.41 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 4 $15.41 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 9 $15.42 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 3 $15.42 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 4 $15.42 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 40 $15.42 Automatic Execution
 10:48:53 - 12-Dec-25
Unknown* 40 $15.415 Automatic Execution
 10:48:51 - 12-Dec-25
Unknown* 31 $15.415 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 100 $15.41 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 50 $15.40 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 50 $15.40 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 100 $15.40 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 30 $15.40 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 100 $15.395 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 1 $15.39 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 99 $15.39 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 1 $15.39 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 100 $15.38 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 108 $15.38 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 9 $15.39 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 100 $15.31 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $15.31 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $15.31 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $15.31 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 10 $15.295 Automatic Execution
 10:47:56 - 12-Dec-25
Unknown* 100 $15.30 Automatic Execution
 10:47:55 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 100 $15.29 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 100 $15.30 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 100 $15.30 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 296 $15.30 Automatic Execution
 10:47:38 - 12-Dec-25
Unknown* 100 $15.32 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $15.315 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 7 $15.30 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 100 $15.29 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 70 $15.28 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 100 $15.29 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 50 $15.29 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 5 $15.29 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 54 $15.29 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 20 $15.29 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 82 $15.28 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 100 $15.28 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 100 $15.28 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 75 $15.28 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 125 $15.28 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $15.28 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $15.27 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 12 $15.27 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 250 $15.275 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 125 $15.275 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 12 $15.275 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 100 $15.275 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 125 $15.275 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 125 $15.275 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 125 $15.275 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 125 $15.275 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 125 $15.275 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 125 $15.275 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 100 $15.275 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 12 $15.275 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 12 $15.275 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $15.275 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 100 $15.275 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 71 $15.28 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 100 $15.28 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 50 $15.27 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $15.27 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 120 $15.27 Automatic Execution
 10:46:33 - 12-Dec-25
Unknown* 51 $15.265 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 10 $15.255 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 90 $15.26 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 200 $15.27 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 90 $15.26 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $15.26 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $15.26 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 63 $15.27 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 930 $15.28 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 100 $15.26 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 4 $15.26 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 68 $15.27 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 40 $15.27 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 100 $15.26 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 52 $15.255 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 348 $15.255 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 100 $15.235 Automatic Execution
 10:45:49 - 12-Dec-25
Unknown* 100 $15.235 Automatic Execution
 10:45:49 - 12-Dec-25
Unknown* 100 $15.235 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 21 $15.24 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 100 $15.235 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 100 $15.235 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 39 $15.23 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 100 $15.235 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 22 $15.24 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 100 $15.255 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $15.255 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 100 $15.425 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $15.435 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 10:22:11 - 12-Dec-25
Unknown* 25 $15.47 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 25 $15.47 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 125 $15.465 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 25 $15.47 Automatic Execution
 10:22:06 - 12-Dec-25
Unknown* 100 $15.455 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 55 $15.45 Automatic Execution
 10:22:06 - 12-Dec-25
Unknown* 1 $15.44 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 13 $15.44 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 50 $15.45 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 10 $15.45 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 1 $15.45 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 90 $15.45 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 10 $15.45 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 100 $15.445 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 4 $15.45 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 10 $15.45 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 10 $15.475 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $15.495 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 14 $15.49 Automatic Execution
 10:20:42 - 12-Dec-25
Unknown* 100 $15.49 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 500 $15.49 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $15.49 Automatic Execution
 10:20:37 - 12-Dec-25
Unknown* 12 $15.515 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $15.51 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $15.51 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $15.51 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $15.51 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $15.51 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 10 $15.50 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 36 $15.50 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 200 $15.50 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 13 $15.50 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 6 $15.50 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $15.51 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 3 $15.53 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $15.575 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 24 $15.58 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 10 $15.57 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 90 $15.57 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 37 $15.57 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 34 $15.55 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 9 $15.54 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 10 $15.54 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 1 $15.54 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 1 $15.54 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 48 $15.54 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1 $15.54 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1 $15.54 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 48 $15.54 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 40 $15.54 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 10 $15.53 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 19 $15.52 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 90 $15.52 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 15 $15.53 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 10 $15.53 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 45 $15.52 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 55 $15.52 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 100 $15.52 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 10 $15.52 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 100 $15.525 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 70 $15.54 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 10 $15.54 Automatic Execution
 10:19:14 - 12-Dec-25
Unknown* 20 $15.53 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 54 $15.53 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 100 $15.535 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 54 $15.53 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $15.53 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 25 $15.56 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 40 $15.57 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 58 $15.57 Automatic Execution
 10:18:15 - 12-Dec-25
Unknown* 80 $15.58 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 1 $15.58 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 11 $15.56 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 10 $15.55 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 63 $15.57 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 10 $15.53 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 69 $15.54 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 1 $15.54 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 55 $15.535 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 33 $15.44 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 7 $15.42 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 100 $15.42 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $15.405 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $15.405 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $15.405 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $15.405 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 10 $15.41 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 1 $15.40 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $15.40 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $15.40 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $15.405 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 24 $15.41 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $15.41 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 16 $15.405 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 12 $15.41 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $15.41 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $15.42 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $15.42 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $15.42 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 36 $15.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 56 $15.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $15.43 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $15.425 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $15.425 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 100 $15.44 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 1 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 26 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 25 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 95 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 40 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 25 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 15 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 30 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 21 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 1 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 56 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 5 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 25 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 20 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 49 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 49 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 100 $15.435 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 56 $15.44 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 72 $15.44 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 54 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 21 $15.44 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 70 $15.44 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 17 $15.435 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 100 $15.435 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 36 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 49 $15.44 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 49 $15.44 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 90 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 1,600 $15.43 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 198 $15.44 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 2 $15.44 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $15.455 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 25 $15.455 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $15.455 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 33 $15.45 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 300 $15.45 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 80 $15.45 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $15.45 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 20 $15.45 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $15.45 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 260 $15.45 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 400 $15.45 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 40 $15.45 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 62 $15.44 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $15.45 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $15.45 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $15.44 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $15.44 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $15.445 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $15.445 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 13 $15.45 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 224 $15.45 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1,476 $15.45 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $15.47 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 38 $15.47 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 18 $15.47 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $15.49 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 200 $15.50 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 781 $15.50 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 10 $15.505 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 10 $15.51 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $15.53 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $15.53 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $15.53 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $15.54 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 10 $15.59 Automatic Execution
 10:15:28 - 12-Dec-25
Unknown* 13 $15.58 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 10:15:28 - 12-Dec-25
Unknown* 10 $15.58 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 27 $15.58 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 1 $15.76 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 1 $15.75 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 1 $15.79 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 86 $15.80 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $15.79 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 26 $15.80 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 43 $15.80 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 12 $15.80 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 26 $15.80 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 29 $15.80 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 200 $15.80 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 125 $15.79 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 50 $15.79 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 1 $15.78 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 25 $15.77 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 38 $15.77 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 32 $15.77 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 25 $15.77 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 7 $15.77 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 31 $15.77 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 1 $15.76 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 1 $15.82 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $15.81 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 34 $15.80 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 19 $15.77 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 1 $15.76 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 200 $15.74 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 200 $15.74 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 500 $15.74 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 500 $15.74 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $15.74 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $15.76 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $15.76 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 70 $15.78 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 81 $15.78 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 1 $15.78 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 1 $15.78 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 16 $15.78 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $15.78 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $15.79 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 103 $15.81 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 207 $15.83 Automatic Execution
 09:49:16 - 12-Dec-25
Unknown* 93 $15.82 Automatic Execution
 09:49:16 - 12-Dec-25
Unknown* 7 $15.82 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 79 $15.79 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 21 $15.79 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 1 $15.79 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 37 $15.79 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 1 $15.78 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 1 $15.77 Automatic Execution
 09:48:29 - 12-Dec-25
Unknown* 1 $15.76 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $15.77 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $15.77 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 325 $15.76 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 25 $15.76 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $15.76 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 30 $15.76 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 21 $15.76 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $15.74 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $15.73 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 8 $15.73 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 18 $15.73 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 25 $15.73 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 121 $15.73 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 25 $15.73 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 3 $15.73 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 58 $15.73 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 25 $15.73 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 42 $15.73 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 104 $15.73 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 25 $15.72 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 25 $15.72 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 25 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 12 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 25 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 12 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Unknown* 12 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 12 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 95 $15.715 Automatic Execution
 09:48:23 - 12-Dec-25
Unknown* 100 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 100 $15.715 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 5 $15.715 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 90 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 10 $15.71 Automatic Execution
 09:48:23 - 12-Dec-25
Unknown* 100 $15.715 Automatic Execution
 09:48:23 - 12-Dec-25
Unknown* 2 $15.74 Automatic Execution
 09:48:23 - 12-Dec-25
Unknown* 900 $15.74 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 451 $15.74 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 1 $15.74 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 548 $15.74 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $15.75 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 4 $15.75 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 13 $15.76 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 10 $15.77 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 98 $15.77 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 2 $15.77 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 20 $15.77 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 200 $15.79 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2,582 $15.80 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 216 $15.80 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 187 $15.80 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 290 $15.80 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 461 $15.80 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 864 $15.80 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 2 $15.82 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 6 $15.80 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 18 $15.80 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 18 $15.78 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 20 $15.78 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 165 $15.79 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 6 $15.82 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 6 $15.82 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $15.81 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $15.80 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 89 $15.80 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 1 $15.78 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 221 $15.78 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 179 $15.78 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $15.775 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $15.775 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $15.78 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 50 $15.79 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 8 $15.80 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $15.83 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 96 $15.85 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $15.86 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 1 $15.85 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 43 $15.87 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 58 $15.88 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 42 $15.88 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 1 $15.86 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 50 $15.89 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 1 $15.88 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 40 $15.88 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 125 $15.89 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 125 $15.89 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $15.85 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $15.84 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $15.83 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 26 $15.82 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 1 $15.82 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 74 $15.82 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 1 $15.79 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 25 $15.78 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 25 $15.78 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 1 $15.79 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 09:45:55 - 12-Dec-25
Unknown* 100 $15.81 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 100 $15.82 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 100 $15.82 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $15.835 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 25 $15.835 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 100 $15.835 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 1 $15.84 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 311 $16.10 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 125 $16.12 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 125 $16.12 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 34 $16.13 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 34 $16.13 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 66 $16.125 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 134 $16.125 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 25 $16.13 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 3 $16.11 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 4 $16.11 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 300 $16.10 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 90 $16.11 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $16.05 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 70 $16.06 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 121 $16.05 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 83 $16.05 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 14 $16.05 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 16 $16.05 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 59 $16.00 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 1,000 $16.00 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 1 $16.00 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 25 $16.01 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $16.01 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 6 $16.02 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 13 $16.02 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 25 $16.03 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 90 $16.05 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 63 $16.05 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 322 $16.05 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 350 $16.05 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 277 $16.05 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 23 $16.05 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 300 $16.05 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 10 $16.13 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 90 $16.11 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 100 $16.095 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 100 $16.095 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 10 $16.095 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $16.13 Automatic Execution
 09:32:13 - 12-Dec-25
Unknown* 100 $16.095 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 09:32:13 - 12-Dec-25
Unknown* 100 $16.095 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $16.10 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $16.10 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $16.10 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 70 $16.08 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $16.08 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $16.07 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $16.04 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 90 $16.09 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 75 $16.11 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 50 $16.11 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 125 $16.11 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 125 $16.11 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $16.13 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 74 $16.17 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 25 $16.18 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 26 $16.17 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 3 $16.15 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 10 $16.15 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 130 $16.15 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 36 $16.12 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $16.10 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 90 $16.09 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 16 $16.10 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 25 $16.10 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 75 $16.085 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 125 $16.085 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 99 $16.11 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 100 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $16.125 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 75 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 125 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 76 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 24 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 23 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 23 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 16 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 24 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 10 $16.13 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $16.13 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 20 $16.12 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 19 $16.11 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 25 $16.12 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 2 $16.10 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $16.08 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 25 $16.07 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 15 $16.09 Automatic Execution
 09:30:48 - 12-Dec-25
Unknown* 125 $16.09 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 150 $16.09 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 35 $16.10 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 50 $16.10 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 3 $16.10 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 27 $16.10 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 2 $16.11 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 2 $16.15 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 64 $16.14 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 200 $16.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 200 $16.22 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 5 $16.17 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $16.185 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $16.185 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $16.185 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 200 $16.17 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 153 $16.17 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 142 $16.17 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 200 $16.19 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 30 $16.19 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $16.21 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $16.21 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $16.23 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 72 $16.24 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 2 $16.32 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $16.32 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 282 $16.39 Ordinary
 09:29:57 - 12-Dec-25
Buy* 100 $16.24 Ordinary
 09:28:00 - 12-Dec-25
Sell* 5 $16.25 Ordinary
 09:28:00 - 12-Dec-25
Buy* 5 $16.28 Ordinary
 09:27:06 - 12-Dec-25
Sell* 5 $16.28 Ordinary
 09:25:00 - 12-Dec-25
Sell* 3 $16.28 Ordinary
 09:25:00 - 12-Dec-25
Sell* 3 $16.32 Ordinary
 09:25:00 - 12-Dec-25
Sell* 49 $16.30 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $16.30 Ordinary
 09:25:00 - 12-Dec-25
Sell* 2 $16.31 Ordinary
 09:25:00 - 12-Dec-25
Sell* 4 $16.32 Ordinary
 09:25:00 - 12-Dec-25
Sell* 5 $16.32 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $16.34 Ordinary
 09:24:51 - 12-Dec-25
Unknown* 20 $16.37 Ordinary
 09:22:41 - 12-Dec-25
Buy* 1 $16.38 Ordinary
 09:22:41 - 12-Dec-25
Unknown* 10 $16.37 Ordinary
 09:22:14 - 12-Dec-25
Unknown* 25 $16.37 Ordinary
 09:22:14 - 12-Dec-25
Unknown* 25 $16.37 Ordinary
 09:22:14 - 12-Dec-25
Sell* 1 $16.35 Ordinary
 09:19:04 - 12-Dec-25
Buy* 300 $16.37 Ordinary
 09:18:04 - 12-Dec-25
Buy* 30 $16.35 Ordinary
 09:18:04 - 12-Dec-25
Buy* 1 $16.33 Ordinary
 09:16:42 - 12-Dec-25
Buy* 5 $16.32 Ordinary
 09:16:36 - 12-Dec-25
Sell* 93 $16.31 Ordinary
 09:15:24 - 12-Dec-25
Sell* 50 $16.315 Ordinary
 09:15:24 - 12-Dec-25
Sell* 50 $16.315 Ordinary
 09:14:59 - 12-Dec-25
Sell* 50 $16.315 Ordinary
 09:14:59 - 12-Dec-25
Unknown* 300 $16.32 Ordinary
 09:14:59 - 12-Dec-25
Sell* 50 $16.315 Ordinary
 09:14:59 - 12-Dec-25
Buy* 50 $16.305 Ordinary
 09:13:01 - 12-Dec-25
Sell* 25 $16.30 Ordinary
 09:11:54 - 12-Dec-25
Sell* 84 $16.30 Ordinary
 09:11:54 - 12-Dec-25
Sell* 36 $16.30 Ordinary
 09:11:54 - 12-Dec-25
Sell* 2 $16.30 Ordinary
 09:11:54 - 12-Dec-25
Sell* 10 $16.30 Ordinary
 09:11:54 - 12-Dec-25
Buy* 100 $16.31 Ordinary
 09:11:32 - 12-Dec-25
Sell* 10 $16.30 Ordinary
 09:09:45 - 12-Dec-25
Sell* 10 $16.30 Ordinary
 09:09:38 - 12-Dec-25
Sell* 10 $16.30 Ordinary
 09:09:38 - 12-Dec-25
Sell* 10 $16.25 Ordinary
 09:04:16 - 12-Dec-25
Buy* 100 $16.26 Ordinary
 09:01:34 - 12-Dec-25
Buy* 25 $16.27 Ordinary
 09:01:01 - 12-Dec-25
Sell* 100 $16.29 Ordinary
 08:58:59 - 12-Dec-25
Sell* 150 $16.29 Ordinary
 08:58:53 - 12-Dec-25
Buy* 50 $16.29 Ordinary
 08:54:50 - 12-Dec-25
Buy* 100 $16.29 Ordinary
 08:53:45 - 12-Dec-25
Buy* 100 $16.28 Ordinary
 08:52:52 - 12-Dec-25
Unknown* 60 $16.29 Ordinary
 08:49:42 - 12-Dec-25
Buy* 100 $16.31 Ordinary
 08:45:54 - 12-Dec-25
Sell* 1 $16.29 Ordinary
 08:41:45 - 12-Dec-25
Buy* 80 $16.28 Ordinary
 08:41:45 - 12-Dec-25
Buy* 1 $16.27 Ordinary
 08:41:37 - 12-Dec-25
Buy* 12 $16.27 Ordinary
 08:41:37 - 12-Dec-25
Buy* 8 $16.25 Ordinary
 08:41:37 - 12-Dec-25
Sell* 9 $16.25 Ordinary
 08:41:37 - 12-Dec-25
Sell* 2 $16.25 Ordinary
 08:41:37 - 12-Dec-25
Sell* 5 $16.25 Ordinary
 08:41:37 - 12-Dec-25
Sell* 1 $16.25 Ordinary
 08:41:37 - 12-Dec-25
Sell* 1 $16.25 Ordinary
 08:41:37 - 12-Dec-25
Sell* 4 $16.26 Ordinary
 08:41:09 - 12-Dec-25
Sell* 96 $16.26 Ordinary
 08:41:09 - 12-Dec-25
Sell* 4 $16.26 Ordinary
 08:41:09 - 12-Dec-25
Sell* 8 $16.27 Ordinary
 08:40:25 - 12-Dec-25
Sell* 7 $16.27 Ordinary
 08:40:25 - 12-Dec-25
Sell* 6 $16.27 Ordinary
 08:40:25 - 12-Dec-25
Sell* 6 $16.27 Ordinary
 08:40:25 - 12-Dec-25
Sell* 100 $16.27 Ordinary
 08:40:14 - 12-Dec-25
Buy* 104 $16.28 Ordinary
 08:39:46 - 12-Dec-25
Buy* 104 $16.28 Ordinary
 08:39:46 - 12-Dec-25
Buy* 25 $16.28 Ordinary
 08:39:46 - 12-Dec-25
Buy* 25 $16.28 Ordinary
 08:39:46 - 12-Dec-25
Buy* 5 $16.28 Ordinary
 08:39:46 - 12-Dec-25
Buy* 20 $16.285 Ordinary
 08:39:46 - 12-Dec-25
Sell* 20 $16.30 Ordinary
 08:39:46 - 12-Dec-25
Sell* 13 $16.31 Ordinary
 08:39:36 - 12-Dec-25
Sell* 4 $16.31 Ordinary
 08:39:36 - 12-Dec-25
Sell* 1 $16.31 Ordinary
 08:39:36 - 12-Dec-25
Sell* 10 $16.33 Ordinary
 08:35:22 - 12-Dec-25
Buy* 25 $16.40 Ordinary
 08:31:44 - 12-Dec-25
Buy* 1 $16.40 Ordinary
 08:31:42 - 12-Dec-25
Buy* 1 $16.40 Ordinary
 08:31:42 - 12-Dec-25
Sell* 100 $16.36 Ordinary
 08:15:14 - 12-Dec-25
Buy* 50 $16.42 Ordinary
 08:13:43 - 12-Dec-25
Sell* 1 $16.40 Ordinary
 08:12:33 - 12-Dec-25
Buy* 50 $16.41 Ordinary
 08:12:33 - 12-Dec-25
Buy* 96 $16.40 Ordinary
 08:12:07 - 12-Dec-25
Buy* 130 $16.40 Ordinary
 08:12:07 - 12-Dec-25
Buy* 25 $16.40 Ordinary
 08:12:07 - 12-Dec-25
Sell* 3 $16.37 Ordinary
 08:10:14 - 12-Dec-25
Sell* 50 $16.38 Ordinary
 08:09:42 - 12-Dec-25
Sell* 15 $16.35 Ordinary
 07:59:26 - 12-Dec-25
Sell* 45 $16.35 Ordinary
 07:51:50 - 12-Dec-25
Sell* 1,000 $16.40 Ordinary
 07:51:43 - 12-Dec-25
Sell* 481 $16.41 Ordinary
 07:51:43 - 12-Dec-25
Sell* 45 $16.41 Ordinary
 07:51:22 - 12-Dec-25
Sell* 870 $16.40 Ordinary
 07:49:34 - 12-Dec-25
Buy* 130 $16.39 Ordinary
 07:49:34 - 12-Dec-25
Buy* 127 $16.35 Ordinary
 07:47:50 - 12-Dec-25
Buy* 300 $16.34 Ordinary
 07:47:50 - 12-Dec-25
Buy* 24 $16.34 Ordinary
 07:47:50 - 12-Dec-25
Buy* 103 $16.34 Ordinary
 07:47:50 - 12-Dec-25
Buy* 1 $16.33 Ordinary
 07:46:42 - 12-Dec-25
Buy* 4 $16.33 Ordinary
 07:46:35 - 12-Dec-25
Buy* 95 $16.32 Ordinary
 07:43:56 - 12-Dec-25
Buy* 270 $16.44 Ordinary
 07:37:07 - 12-Dec-25
Sell* 618 $16.40 Ordinary
 07:36:23 - 12-Dec-25
Sell* 700 $16.40 Ordinary
 07:36:23 - 12-Dec-25
Sell* 25 $16.40 Ordinary
 07:36:23 - 12-Dec-25
Sell* 25 $16.40 Ordinary
 07:36:23 - 12-Dec-25
Sell* 7 $16.40 Ordinary
 07:36:23 - 12-Dec-25
Sell* 18 $16.41 Ordinary
 07:36:23 - 12-Dec-25
Sell* 50 $16.41 Ordinary
 07:36:23 - 12-Dec-25
Sell* 150 $16.41 Ordinary
 07:36:23 - 12-Dec-25
Sell* 25 $16.41 Ordinary
 07:36:23 - 12-Dec-25
Buy* 8 $16.44 Ordinary
 07:34:09 - 12-Dec-25
Buy* 170 $16.44 Ordinary
 07:33:11 - 12-Dec-25
Sell* 100 $16.42 Ordinary
 07:32:33 - 12-Dec-25
Sell* 1 $16.43 Ordinary
 07:31:27 - 12-Dec-25
Buy* 8 $16.44 Ordinary
 07:31:27 - 12-Dec-25
Buy* 50 $16.42 Ordinary
 07:31:27 - 12-Dec-25
Buy* 20 $16.40 Ordinary
 07:31:27 - 12-Dec-25
Buy* 8 $16.40 Ordinary
 07:31:27 - 12-Dec-25
Buy* 1,452 $16.39 Ordinary
 07:31:27 - 12-Dec-25
Buy* 300 $16.38 Ordinary
 07:31:27 - 12-Dec-25
Buy* 183 $16.38 Ordinary
 07:31:27 - 12-Dec-25
Buy* 24 $16.38 Ordinary
 07:31:27 - 12-Dec-25
Buy* 100 $16.37 Ordinary
 07:31:27 - 12-Dec-25
Buy* 300 $16.37 Ordinary
 07:31:27 - 12-Dec-25
Buy* 130 $16.36 Ordinary
 07:31:27 - 12-Dec-25
Buy* 79 $16.34 Ordinary
 07:30:26 - 12-Dec-25
Buy* 71 $16.34 Ordinary
 07:30:26 - 12-Dec-25
Sell* 25 $16.33 Ordinary
 07:30:24 - 12-Dec-25
Sell* 4 $16.33 Ordinary
 07:30:24 - 12-Dec-25
Buy* 9 $16.32 Ordinary
 07:29:24 - 12-Dec-25
Sell* 100 $16.35 Ordinary
 07:27:01 - 12-Dec-25
Sell* 25 $16.30 Ordinary
 07:13:18 - 12-Dec-25
Sell* 25 $16.30 Ordinary
 07:13:18 - 12-Dec-25
Sell* 25 $16.29 Ordinary
 07:13:18 - 12-Dec-25
Buy* 130 $16.35 Ordinary
 07:13:14 - 12-Dec-25
Buy* 98 $16.39 Ordinary
 07:13:14 - 12-Dec-25
Buy* 631 $16.38 Ordinary
 07:13:14 - 12-Dec-25
Buy* 91 $16.38 Ordinary
 07:13:14 - 12-Dec-25
Buy* 300 $16.38 Ordinary
 07:13:14 - 12-Dec-25
Buy* 130 $16.35 Ordinary
 07:13:14 - 12-Dec-25
Unknown* 250 $16.32 Ordinary
 07:13:14 - 12-Dec-25
Sell* 200 $16.30 Ordinary
 07:12:57 - 12-Dec-25
Sell* 65 $16.31 Ordinary
 07:12:55 - 12-Dec-25
Sell* 75 $16.31 Ordinary
 07:12:55 - 12-Dec-25
Sell* 25 $16.31 Ordinary
 07:12:55 - 12-Dec-25
Sell* 200 $16.31 Ordinary
 07:12:55 - 12-Dec-25
Sell* 5 $16.34 Ordinary
 07:03:12 - 12-Dec-25
Buy* 200 $16.35 Ordinary
 07:03:12 - 12-Dec-25
Buy* 74 $16.35 Ordinary
 07:03:12 - 12-Dec-25
Buy* 26 $16.35 Ordinary
 07:00:10 - 12-Dec-25
Buy* 12 $16.35 Ordinary
 07:00:10 - 12-Dec-25
Buy* 75 $16.35 Ordinary
 07:00:10 - 12-Dec-25
Buy* 120 $16.34 Ordinary
 07:00:10 - 12-Dec-25
Buy* 250 $16.34 Ordinary
 07:00:10 - 12-Dec-25
Buy* 130 $16.33 Ordinary
 07:00:10 - 12-Dec-25
Buy* 16 $16.27 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $16.35 Ordinary
 07:00:00 - 12-Dec-25
Buy* 250 $16.27 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $16.34 Ordinary
 06:57:38 - 12-Dec-25
Buy* 1 $16.31 Ordinary
 06:56:04 - 12-Dec-25
Buy* 15 $16.27 Ordinary
 06:53:52 - 12-Dec-25
Buy* 25 $16.27 Ordinary
 06:53:52 - 12-Dec-25
Buy* 25 $16.27 Ordinary
 06:53:52 - 12-Dec-25
Buy* 25 $16.27 Ordinary
 06:53:52 - 12-Dec-25
Buy* 25 $16.27 Ordinary
 06:53:52 - 12-Dec-25
Sell* 130 $16.27 Ordinary
 06:53:52 - 12-Dec-25
Buy* 174 $16.27 Ordinary
 06:51:00 - 12-Dec-25
Sell* 71 $16.25 Ordinary
 06:46:12 - 12-Dec-25
Buy* 1 $16.30 Ordinary
 06:30:42 - 12-Dec-25
Buy* 13 $16.34 Ordinary
 06:28:41 - 12-Dec-25
Sell* 1 $16.32 Ordinary
 06:27:13 - 12-Dec-25
Buy* 21 $16.33 Ordinary
 06:24:56 - 12-Dec-25
Buy* 50 $16.34 Ordinary
 06:21:49 - 12-Dec-25
Sell* 50 $16.30 Ordinary
 06:20:22 - 12-Dec-25
Buy* 1 $16.30 Ordinary
 06:20:22 - 12-Dec-25
Sell* 16 $16.19 Ordinary
 06:18:01 - 12-Dec-25
Sell* 5 $16.19 Ordinary
 06:17:30 - 12-Dec-25
Buy* 3 $16.26 Ordinary
 06:13:40 - 12-Dec-25
Buy* 1 $16.26 Ordinary
 06:13:40 - 12-Dec-25
Buy* 16 $16.26 Ordinary
 06:13:40 - 12-Dec-25
Buy* 7 $16.26 Ordinary
 06:13:40 - 12-Dec-25
Buy* 4 $16.25 Ordinary
 06:13:40 - 12-Dec-25
Buy* 1 $16.25 Ordinary
 06:13:40 - 12-Dec-25
Buy* 3 $16.25 Ordinary
 06:13:40 - 12-Dec-25
Sell* 14 $16.26 Ordinary
 06:02:47 - 12-Dec-25
Sell* 4 $16.26 Ordinary
 06:02:47 - 12-Dec-25
Sell* 1 $16.26 Ordinary
 06:02:47 - 12-Dec-25
Sell* 25 $16.27 Ordinary
 06:02:47 - 12-Dec-25
Sell* 1 $16.28 Ordinary
 06:02:47 - 12-Dec-25
Sell* 13 $16.30 Ordinary
 06:02:47 - 12-Dec-25
Sell* 2 $16.30 Ordinary
 05:57:15 - 12-Dec-25
Sell* 3 $16.32 Ordinary
 05:49:26 - 12-Dec-25
Sell* 1 $16.34 Ordinary
 05:48:57 - 12-Dec-25
Sell* 3 $16.35 Ordinary
 05:48:57 - 12-Dec-25
Sell* 40 $16.37 Ordinary
 05:48:57 - 12-Dec-25
Sell* 84 $16.37 Ordinary
 05:48:57 - 12-Dec-25
Sell* 2 $16.37 Ordinary
 05:48:57 - 12-Dec-25
Sell* 133 $16.38 Ordinary
 05:48:57 - 12-Dec-25
Sell* 3 $16.38 Ordinary
 05:42:56 - 12-Dec-25
Sell* 12 $16.38 Ordinary
 05:37:06 - 12-Dec-25
Sell* 101 $16.38 Ordinary
 05:37:06 - 12-Dec-25
Sell* 100 $16.38 Ordinary
 05:37:06 - 12-Dec-25
Sell* 48 $16.38 Ordinary
 05:36:03 - 12-Dec-25
Sell* 1 $16.38 Ordinary
 05:35:58 - 12-Dec-25
Sell* 2 $16.38 Ordinary
 05:35:16 - 12-Dec-25
Sell* 5 $16.38 Ordinary
 05:05:24 - 12-Dec-25
Sell* 25 $16.37 Ordinary
 05:02:43 - 12-Dec-25
Sell* 25 $16.39 Ordinary
 05:02:43 - 12-Dec-25
Sell* 238 $16.45 Ordinary
 04:53:31 - 12-Dec-25
Sell* 276 $16.46 Ordinary
 04:53:31 - 12-Dec-25
Sell* 10 $16.46 Ordinary
 04:53:31 - 12-Dec-25
Sell* 38 $16.37 Ordinary
 04:49:26 - 12-Dec-25
Sell* 38 $16.37 Ordinary
 04:49:26 - 12-Dec-25
Sell* 40 $16.37 Ordinary
 04:49:26 - 12-Dec-25
Sell* 30 $16.37 Ordinary
 04:49:26 - 12-Dec-25
Sell* 6 $16.45 Ordinary
 04:49:26 - 12-Dec-25
Sell* 73 $16.38 Ordinary
 04:40:10 - 12-Dec-25
Sell* 100 $16.41 Ordinary
 04:38:42 - 12-Dec-25
Buy* 37 $16.42 Ordinary
 04:38:42 - 12-Dec-25
Buy* 163 $16.42 Ordinary
 04:38:42 - 12-Dec-25
Buy* 24 $16.41 Ordinary
 04:38:42 - 12-Dec-25
Buy* 87 $16.41 Ordinary
 04:38:42 - 12-Dec-25
Buy* 125 $16.41 Ordinary
 04:38:42 - 12-Dec-25
Buy* 25 $16.41 Ordinary
 04:38:42 - 12-Dec-25
Buy* 51 $16.41 Ordinary
 04:38:42 - 12-Dec-25
Buy* 24 $16.41 Ordinary
 04:38:42 - 12-Dec-25
Buy* 1 $16.41 Ordinary
 04:38:42 - 12-Dec-25
Buy* 75 $16.41 Ordinary
 04:38:42 - 12-Dec-25
Buy* 37 $16.41 Ordinary
 04:38:42 - 12-Dec-25
Buy* 8 $16.37 Ordinary
 04:35:45 - 12-Dec-25
Buy* 64 $16.37 Ordinary
 04:35:45 - 12-Dec-25
Buy* 25 $16.37 Ordinary
 04:35:45 - 12-Dec-25
Buy* 75 $16.36 Ordinary
 04:34:55 - 12-Dec-25
Buy* 25 $16.36 Ordinary
 04:34:55 - 12-Dec-25
Buy* 75 $16.36 Ordinary
 04:34:55 - 12-Dec-25
Buy* 25 $16.36 Ordinary
 04:34:55 - 12-Dec-25
Buy* 25 $16.36 Ordinary
 04:34:55 - 12-Dec-25
Buy* 75 $16.36 Ordinary
 04:34:55 - 12-Dec-25
Buy* 75 $16.36 Ordinary
 04:34:55 - 12-Dec-25
Buy* 25 $16.36 Ordinary
 04:34:55 - 12-Dec-25
Buy* 100 $16.36 Ordinary
 04:34:55 - 12-Dec-25
Buy* 2 $16.36 Ordinary
 04:34:38 - 12-Dec-25
Sell* 50 $16.42 Ordinary
 04:26:24 - 12-Dec-25
Sell* 15 $16.42 Ordinary
 04:26:24 - 12-Dec-25
Sell* 6 $16.42 Ordinary
 04:26:24 - 12-Dec-25
Sell* 100 $16.43 Ordinary
 04:24:16 - 12-Dec-25
Buy* 130 $16.43 Ordinary
 04:23:42 - 12-Dec-25
Sell* 44 $16.43 Ordinary
 04:23:33 - 12-Dec-25
Sell* 456 $16.43 Ordinary
 04:23:33 - 12-Dec-25
Sell* 23 $16.45 Ordinary
 04:23:20 - 12-Dec-25
Sell* 25 $16.45 Ordinary
 04:23:20 - 12-Dec-25
Sell* 40 $16.42 Ordinary
 04:22:06 - 12-Dec-25
Sell* 250 $16.43 Ordinary
 04:22:06 - 12-Dec-25
Sell* 8 $16.43 Ordinary
 04:22:06 - 12-Dec-25
Sell* 300 $16.44 Ordinary
 04:22:06 - 12-Dec-25
Buy* 96 $16.45 Ordinary
 04:22:06 - 12-Dec-25
Buy* 4 $16.45 Ordinary
 04:22:06 - 12-Dec-25
Buy* 500 $16.40 Ordinary
 04:22:06 - 12-Dec-25
Buy* 100 $16.39 Ordinary
 04:22:06 - 12-Dec-25
Buy* 1 $16.39 Ordinary
 04:21:12 - 12-Dec-25
Buy* 13 $16.41 Ordinary
 04:17:48 - 12-Dec-25
Buy* 1 $16.44 Ordinary
 04:17:05 - 12-Dec-25
Buy* 30 $16.42 Ordinary
 04:15:42 - 12-Dec-25
Buy* 9 $16.42 Ordinary
 04:14:35 - 12-Dec-25
Buy* 1 $16.42 Ordinary
 04:13:38 - 12-Dec-25
Buy* 1 $16.41 Ordinary
 04:13:38 - 12-Dec-25
Buy* 16 $16.41 Ordinary
 04:11:20 - 12-Dec-25
Sell* 5 $16.42 Ordinary
 04:10:02 - 12-Dec-25
Buy* 2 $16.42 Ordinary
 04:04:06 - 12-Dec-25
Buy* 11 $16.42 Ordinary
 04:04:06 - 12-Dec-25
Buy* 15 $16.41 Ordinary
 04:04:06 - 12-Dec-25
Buy* 15 $16.41 Ordinary
 04:03:14 - 12-Dec-25
Sell* 1 $16.44 Ordinary
 04:00:56 - 12-Dec-25
Buy* 4 $16.45 Ordinary
 04:00:56 - 12-Dec-25
Buy* 5 $16.42 Ordinary
 04:00:07 - 12-Dec-25
Buy* 8 $16.41 Ordinary
 04:00:07 - 12-Dec-25
Buy* 10 $16.41 Ordinary
 04:00:07 - 12-Dec-25
Buy* 126 $16.40 Ordinary
 04:00:07 - 12-Dec-25
Buy* 35 $16.40 Ordinary
 04:00:07 - 12-Dec-25
Buy* 250 $16.39 Ordinary
 04:00:07 - 12-Dec-25
Buy* 6 $16.39 Ordinary
 04:00:07 - 12-Dec-25
Buy* 290 $16.38 Ordinary
 04:00:07 - 12-Dec-25
Buy* 10 $16.38 Ordinary
 04:00:01 - 12-Dec-25
Sell* 1 $16.40 Ordinary
 04:00:00 - 12-Dec-25
Buy* 25 $16.41 Ordinary
 04:00:00 - 12-Dec-25
Buy* 10 $16.41 Ordinary
 04:00:00 - 12-Dec-25
Sell* 7 $16.44 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13