Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eos Energy Ente (EOSE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 406 $5.98 Ordinary
 17:30:23 - 18-Jul-25
Sell* 100 $5.96 Ordinary
 17:27:47 - 18-Jul-25
Sell* 149 $5.96 Ordinary
 17:27:47 - 18-Jul-25
Sell* 15 $5.95 Ordinary
 17:23:02 - 18-Jul-25
Sell* 25 $5.96 Ordinary
 17:23:02 - 18-Jul-25
Sell* 100 $5.96 Ordinary
 17:23:02 - 18-Jul-25
Sell* 15 $5.96 Ordinary
 17:23:02 - 18-Jul-25
Unknown* 25 $5.96 Ordinary
 17:22:24 - 18-Jul-25
Sell* 8,400 $5.97 Ordinary
 17:21:04 - 18-Jul-25
Unknown* 400 $5.98 Ordinary
 17:12:51 - 18-Jul-25
Unknown* 200 $5.98 Ordinary
 17:12:51 - 18-Jul-25
Sell* 1 $5.98 Ordinary
 17:09:00 - 18-Jul-25
Buy* 6 $5.96 Ordinary
 17:06:47 - 18-Jul-25
Buy* 7 $5.94 Ordinary
 16:52:07 - 18-Jul-25
Unknown* 25 $5.93 Ordinary
 16:52:07 - 18-Jul-25
Unknown* 25 $5.93 Ordinary
 16:52:02 - 18-Jul-25
Unknown* 25 $5.93 Ordinary
 16:52:02 - 18-Jul-25
Buy* 55 $5.94 Ordinary
 16:41:55 - 18-Jul-25
Buy* 5 $5.93 Ordinary
 16:22:19 - 18-Jul-25
Buy* 101 $5.89 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 200 $5.89 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 300 $5.89 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 133 $5.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 400 $5.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 200 $5.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 700 $5.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 200 $5.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 200 $5.88 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 500 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 400 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 3 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 400 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 30 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 773 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 600 $5.87 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 171 $5.87 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 300 $5.87 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 29 $5.87 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 71 $5.87 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 233 $5.865 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 174 $5.865 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 426 $5.865 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 7 $5.865 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 15 $5.865 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 9 $5.87 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 7 $5.87 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 3 $5.87 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 68 $5.87 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 594 $5.87 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 98 $5.87 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 2 $5.87 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 365 $5.875 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 6 $5.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1,286 $5.87 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $5.87 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 288 $5.87 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 18 $5.87 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $5.87 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1,000 $5.87 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 64 $5.87 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 400 $5.87 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 9 $5.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 400 $5.875 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 300 $5.87 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 400 $5.87 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 800 $5.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,200 $5.875 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $5.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1,200 $5.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,200 $5.875 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 400 $5.875 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 18 $5.87 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 6 $5.87 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 43 $5.87 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 57 $5.87 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 5 $5.87 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 56 $5.87 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 5 $5.87 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 304 $5.87 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 400 $5.87 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 300 $5.87 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 700 $5.87 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 400 $5.87 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 300 $5.87 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $5.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 64 $5.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 300 $5.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 328 $5.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $5.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 150 $5.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 464 $5.86 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 276 $5.855 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 300 $5.855 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 18 $5.86 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 18 $5.86 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 18 $5.86 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 18 $5.86 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 18 $5.86 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 18 $5.86 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 5 $5.855 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 300 $5.855 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 95 $5.85 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5 $5.85 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 184 $5.85 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1 $5.85 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 5 $5.85 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 411 $5.855 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 568 $5.85 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 1,566 $5.855 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 300 $5.85 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 20 $5.85 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 50 $5.85 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 151 $5.85 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 189 $5.85 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 300 $5.85 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 400 $5.85 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 7 $5.855 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 54 $5.855 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 13 $5.855 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 5 $5.85 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 6 $5.85 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 5 $5.85 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 18 $5.86 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 18 $5.855 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 18 $5.855 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 18 $5.86 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 18 $5.86 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 27 $5.85 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $5.85 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 67 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 9 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 109 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 6 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 109 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 9 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 200 $5.85 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 200 $5.845 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 37 $5.84 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 300 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 12 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1,200 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 64 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 99 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 400 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 1 $5.855 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 1,000 $5.855 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 1 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 7 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 2 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 6 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 1 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 25 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 12 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 192 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 400 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 404 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 70 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 192 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 200 $5.855 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 300 $5.855 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 18 $5.85 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 9 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 150 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 300 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 5 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 300 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 2,500 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 68 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 15 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 400 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 1 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 600 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 5 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 14 $5.87 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 17 $5.87 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 19 $5.87 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 34 $5.87 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 551 $5.87 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 50 $5.87 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 30 $5.87 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 400 $5.87 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 300 $5.87 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 433 $5.865 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 667 $5.865 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 5 $5.865 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 499 $5.865 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 378 $5.865 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 284 $5.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 116 $5.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 300 $5.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 9 $5.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 184 $5.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 151 $5.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 151 $5.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 114 $5.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 5 $5.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 600 $5.86 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 300 $5.86 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 200 $5.855 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 37 $5.86 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 9 $5.86 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 21 $5.86 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 79 $5.86 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 20 $5.86 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 6 $5.86 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 16 $5.87 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 12 $5.87 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 22 $5.87 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 200 $5.83 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 81 $5.83 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 50 $5.84 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 54 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Unknown* 164 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 33 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 3 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Unknown* 60 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 43 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 57 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 368 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 2 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 502 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 5 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 2 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 38 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 28 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 30 $5.84 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 137 $5.84 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 63 $5.84 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 200 $5.835 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 28 $5.83 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 14 $5.83 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 33 $5.83 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 550 $5.835 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 550 $5.835 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 200 $5.83 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 200 $5.83 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 200 $5.83 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 200 $5.83 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 300 $5.83 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 400 $5.83 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 700 $5.83 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 300 $5.83 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 200 $5.83 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 200 $5.83 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 99 $5.82 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 30 $5.82 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 300 $5.82 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 1 $5.82 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 5 $5.82 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 400 $5.82 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 400 $5.82 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 200 $5.815 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 54 $5.82 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 9 $5.82 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 28 $5.815 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 200 $5.815 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 550 $5.815 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 550 $5.815 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 6 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 35 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 95 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 5 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 12 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 4 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 52 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 200 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 89 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 3,550 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 1,168 $5.82 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 1 $5.825 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 50 $5.82 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 31 $5.83 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 300 $5.825 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 95 $5.83 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 15:30:25 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 450 $5.825 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 550 $5.825 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 800 $5.829 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 5 $5.83 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 300 $5.83 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 9 $5.83 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 200 $5.83 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 5 $5.83 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 5 $5.835 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 1 $5.84 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 15:28:31 - 18-Jul-25
Unknown* 63 $5.835 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 300 $5.84 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 127 $5.84 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 193 $5.84 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 127 $5.84 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 400 $5.84 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 15:27:45 - 18-Jul-25
Sell* 7 $5.84 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 93 $5.84 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 67 $5.84 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 44 $5.84 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 89 $5.84 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 52 $5.84 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 7 $5.84 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 11 $5.84 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 86 $5.84 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 57 $5.84 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 50 $5.84 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 121 $5.845 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 400 $5.845 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 400 $5.845 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 400 $5.845 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 400 $5.845 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 10 $5.845 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 33 $5.845 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 12 $5.845 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 500 $5.84 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 5 $5.84 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 10 $5.835 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 600 $5.84 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 200 $5.835 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 22 $5.835 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 200 $5.835 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 25 $5.835 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 33 $5.845 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 9 $5.85 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 50 $5.85 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 50 $5.85 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 1,000 $5.85 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 400 $5.85 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 3,579 $5.86 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 7 $5.86 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 5 $5.86 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 3 $5.86 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 435 $5.86 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 1 $5.865 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 5 $5.865 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 6 $5.865 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 6 $5.865 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 6 $5.865 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 6 $5.865 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 101 $5.86 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 25 $5.86 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 16 $5.86 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 2 $5.86 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 42 $5.86 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 28 $5.86 Automatic Execution
 15:19:51 - 18-Jul-25
Unknown* 350 $5.865 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 5 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 5 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 15 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 20 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 200 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 200 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 300 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 200 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 200 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 12 $5.87 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 63 $5.875 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 80 $5.875 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 23 $5.875 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 48 $5.875 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 34 $5.875 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 550 $5.875 Automatic Execution
 15:18:06 - 18-Jul-25
Unknown* 550 $5.875 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 300 $5.87 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 30 $5.87 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 91 $5.87 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 39 $5.87 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 14 $5.87 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 6 $5.87 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 250 $5.875 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 350 $5.875 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 550 $5.875 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 550 $5.875 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 983 $5.875 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 1,500 $5.875 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 207 $5.88 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 11 $5.88 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 17 $5.88 Automatic Execution
 15:17:37 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 5 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 3 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 63 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 200 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 407 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 93 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 4 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 15 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 1 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 5 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 5 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 200 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 400 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 30 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 23 $5.89 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 600 $5.895 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 200 $5.895 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 469 $5.895 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 100 $5.895 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 15:05:22 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 5 $5.93 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 5 $5.93 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 200 $5.92 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 45 $5.92 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 4 $5.92 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 70 $5.92 Automatic Execution
 15:05:08 - 18-Jul-25
Unknown* 7 $5.915 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 300 $5.915 Automatic Execution
 15:04:14 - 18-Jul-25
Unknown* 100 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 200 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 200 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 200 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 200 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 200 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 28 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 172 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 40 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 1 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 132 $5.91 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 100 $5.905 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 25 $5.91 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 100 $5.905 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 500 $5.91 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 100 $5.91 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 1 $5.91 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $5.91 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 5 $5.91 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 10 $5.91 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 36 $5.91 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 76 $5.91 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 24 $5.91 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 7 $5.91 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 2 $5.915 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 195 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 205 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 300 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 39 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 161 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 300 $5.91 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 100 $5.905 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 9 $5.91 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 91 $5.91 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 9 $5.905 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 5 $5.90 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:59:15 - 18-Jul-25
Unknown* 194 $5.905 Automatic Execution
 14:59:10 - 18-Jul-25
Unknown* 100 $5.905 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 200 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 201 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 152 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 2 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 200 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 1 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 146 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 207 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 128 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 43 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 88 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 106 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 300 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 111 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 77 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 700 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 508 $5.895 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 1,256 $5.895 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 508 $5.895 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 1,256 $5.895 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 628 $5.895 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 20 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 5 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 22 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 5 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 5 $5.90 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 81 $5.90 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 20 $5.905 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 100 $5.905 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 150 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 8 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 284 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 1,123 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 44 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 400 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 327 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 73 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 24 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 16 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 100 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 100 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 500 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 200 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 300 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 300 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 300 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 400 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 300 $5.90 Automatic Execution
 14:57:22 - 18-Jul-25
Buy* 192 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 400 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 400 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 300 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 300 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 11 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 25 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 378 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 1,000 $5.90 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 230 $5.90 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 14:56:48 - 18-Jul-25
Unknown* 200 $5.905 Automatic Execution
 14:56:48 - 18-Jul-25
Unknown* 200 $5.905 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 1 $5.91 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 600 $5.91 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 300 $5.91 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 5 $5.91 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 200 $5.915 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 12 $5.91 Automatic Execution
 14:55:52 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 1,840 $5.92 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 86 $5.92 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 300 $5.92 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 300 $5.92 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 5 $5.92 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 300 $5.925 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 195 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 644 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 201 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 200 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1,400 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 301 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 200 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 47 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 95 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 128 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 298 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 43 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 5 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 1,840 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 59 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 213 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 400 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 300 $5.92 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 4,815 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 300 $5.94 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 4 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 4 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 1 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 735 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 40 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 197 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 3 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 235 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 1,500 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 109 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 1,500 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 26 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 30 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 1,421 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 79 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 1,075 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 172 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 23 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 118 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 300 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 141 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 628 $5.965 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 244 $5.965 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 1,256 $5.965 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 100 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 100 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 5 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 200 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 295 $5.955 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 405 $5.955 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 700 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 500 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 200 $5.96 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 700 $5.955 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 222 $5.955 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 550 $5.955 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 628 $5.955 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 21 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 3,600 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 259 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 400 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 20 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 283 $5.94 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 268 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 353 $5.94 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 132 $5.94 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 132 $5.94 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 5 $5.94 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 73 $5.94 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 500 $5.93 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 50 $5.93 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 800 $5.929 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 729 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 800 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 232 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 568 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 232 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 800 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 600 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 739 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 800 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 800 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 79 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 51 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 9 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 10 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 5 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 9 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 79 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 52 $5.94 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 27 $5.945 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 300 $5.945 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 700 $5.945 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 300 $5.945 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 73 $5.945 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 308 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 3 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 2 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 158 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 288 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 400 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 50 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 550 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 30 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 5 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 400 $5.95 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 550 $5.945 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 300 $5.94 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 5 $5.94 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 180 $5.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 568 $5.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 5 $5.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 5 $5.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 10 $5.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 220 $5.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 108 $5.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 15 $5.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 900 $5.925 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 126 $5.925 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 1,133 $5.925 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 300 $5.925 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 114 $5.925 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 1 $5.92 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 19 $5.92 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 70 $5.92 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 30 $5.92 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 14:51:07 - 18-Jul-25
Unknown* 200 $5.925 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $5.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $5.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 3 $5.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 70 $5.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 84 $5.93 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 300 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 500 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 3 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 31 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 169 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 400 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 53 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 600 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 400 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 200 $5.925 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 7 $5.925 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 7 $5.925 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 200 $5.925 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 5 $5.93 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 10 $5.93 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 48 $5.93 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 63 $5.93 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 173 $5.93 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 400 $5.935 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 300 $5.94 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 485 $5.945 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 3 $5.945 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 20 $5.945 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 504 $5.945 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 96 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 96 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 40 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 95 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 30 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 40 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 300 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 2,000 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 9 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 1,000 $5.95 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 300 $5.955 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 550 $5.955 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 400 $5.955 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 150 $5.955 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 550 $5.955 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 600 $5.955 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 150 $5.955 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 550 $5.955 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 550 $5.955 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 116 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 2 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 231 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 169 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 300 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 400 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 550 $5.955 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 15,800 $5.96 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $5.96 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $5.96 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $5.96 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 1 $5.965 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 96 $5.945 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 12 $5.945 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 177 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 3 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 88 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 566 $5.945 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 700 $5.945 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 834 $5.945 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 5 $5.95 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 150 $5.945 Automatic Execution
 14:32:53 - 18-Jul-25
Unknown* 550 $5.945 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 16 $5.95 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 87 $5.95 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 13 $5.95 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 505 $5.95 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 568 $5.95 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 232 $5.95 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 6 $5.95 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 85 $5.96 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 15 $5.96 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 100 $5.96 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 214 $5.96 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 86 $5.96 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 5 $5.96 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 157 $5.96 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 300 $5.96 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 400 $5.96 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 300 $5.96 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 195 $5.95 Automatic Execution
 14:30:39 - 18-Jul-25
Unknown* 5 $5.95 Automatic Execution
 14:30:39 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 14:30:39 - 18-Jul-25
Unknown* 153 $5.95 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 147 $5.95 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 55 $5.95 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 45 $5.95 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 3,700 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 300 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 400 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 200 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 300 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 400 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 500 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 21 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 103 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 54 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 36 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 397 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 2,000 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 203 $5.925 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 300 $5.925 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 400 $5.93 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $5.93 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 479 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 149 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 515 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 54 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 149 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 149 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 257 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 314 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 257 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 371 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 314 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 257 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 371 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 371 $5.935 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 5 $5.94 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 5 $5.94 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 88 $5.95 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 12 $5.95 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 2 $5.95 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 396 $5.95 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 98 $5.95 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 2 $5.95 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 628 $5.965 Automatic Execution
 14:26:13 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 194 $5.97 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 3 $5.97 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 3 $5.97 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1,000 $5.97 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 15 $5.97 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 191 $5.97 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 9 $5.97 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 3 $5.97 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 15 $5.97 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 94 $5.97 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 6 $5.97 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 50 $5.97 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 72 $5.965 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 500 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 600 $5.965 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 15 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 30 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 255 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 764 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 336 $5.965 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 5 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 200 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 95 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 5 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 545 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 1,755 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 850 $5.965 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 550 $5.965 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 628 $5.965 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 1,064 $5.965 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 18,300 $5.96 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 10 $5.96 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 200 $5.96 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 130 $5.95 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 200 $5.95 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 313 $5.95 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 1 $5.95 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 2 $5.95 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 203 $5.945 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 200 $5.945 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 84 $5.95 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 7 $5.945 Automatic Execution
 14:22:47 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 550 $5.945 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 550 $5.945 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 84 $5.94 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 28 $5.94 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 18 $5.94 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 2 $5.94 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 42 $5.94 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 5 $5.94 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 5 $5.94 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 54 $5.945 Automatic Execution
 14:19:06 - 18-Jul-25
Unknown* 96 $5.945 Automatic Execution
 14:19:06 - 18-Jul-25
Unknown* 550 $5.945 Automatic Execution
 14:19:06 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 11 $5.94 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 10 $5.94 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 10 $5.94 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 14:18:30 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 14:18:30 - 18-Jul-25
Unknown* 220 $5.93 Automatic Execution
 14:18:30 - 18-Jul-25
Unknown* 7 $5.93 Automatic Execution
 14:18:30 - 18-Jul-25
Unknown* 293 $5.93 Automatic Execution
 14:18:30 - 18-Jul-25
Unknown* 300 $5.93 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 157 $5.93 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 1 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 5 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 195 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 180 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 13 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 107 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 293 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 43 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:18:29 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:17:57 - 18-Jul-25
Unknown* 700 $5.925 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 700 $5.93 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:17:36 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 91 $5.92 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 10 $5.92 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 13 $5.92 Automatic Execution
 14:16:10 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 195 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 1 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 56 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 44 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 6 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 1,650 $5.95 Automatic Execution
 14:05:08 - 18-Jul-25
Unknown* 83 $5.955 Automatic Execution
 14:04:54 - 18-Jul-25
Unknown* 200 $5.955 Automatic Execution
 14:04:54 - 18-Jul-25
Unknown* 200 $5.955 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 2 $5.96 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 6 $5.96 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 2 $5.96 Automatic Execution
 14:04:30 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 14:04:10 - 18-Jul-25
Unknown* 2 $5.955 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 150 $5.96 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 38 $5.96 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 5 $5.96 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 1 $5.97 Automatic Execution
 14:03:33 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 123 $5.965 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 100 $5.965 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 200 $5.96 Automatic Execution
 14:03:23 - 18-Jul-25
Unknown* 139 $5.96 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 196 $5.96 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 4 $5.96 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 15 $5.96 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 17 $5.96 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $5.96 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 25 $5.96 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 40 $5.96 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 80 $5.96 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 12 $5.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 6 $5.95 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 94 $5.95 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 6 $5.95 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 12 $5.95 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 2 $5.96 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 14:02:29 - 18-Jul-25
Unknown* 1 $5.965 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 168 $5.97 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 25 $5.97 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 7 $5.97 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 1 $5.965 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 35 $5.97 Automatic Execution
 14:01:26 - 18-Jul-25
Unknown* 9 $5.97 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 200 $5.97 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 1,700 $5.97 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 51 $5.97 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 200 $5.975 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 200 $5.97 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 1,093 $5.97 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 165 $5.97 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 99 $5.96 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 189 $5.96 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 300 $5.96 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 100 $5.96 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 35 $5.96 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 65 $5.96 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 100 $5.96 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 114 $5.96 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 11 $5.96 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 1 $5.96 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 5 $5.96 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 500 $5.96 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 114 $5.96 Automatic Execution
 14:00:14 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 94 $5.95 Automatic Execution
 13:59:41 - 18-Jul-25
Unknown* 200 $5.955 Automatic Execution
 13:59:30 - 18-Jul-25
Unknown* 700 $5.955 Automatic Execution
 13:58:57 - 18-Jul-25
Unknown* 54 $5.955 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 52 $5.95 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 13:58:04 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 800 $5.95 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 5 $5.95 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 183 $5.95 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 12 $5.95 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 205 $5.94 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 95 $5.94 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 5 $5.94 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 30 $5.935 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 70 $5.935 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 200 $5.935 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 150 $5.935 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 550 $5.935 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 150 $5.935 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 550 $5.935 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 67 $5.94 Automatic Execution
 13:57:15 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:10 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:10 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:56:10 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:56:08 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 300 $5.935 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 62 $5.94 Automatic Execution
 13:55:51 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:55:45 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:54:52 - 18-Jul-25
Unknown* 12 $5.93 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 5 $5.93 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 117 $5.935 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 300 $5.935 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 75 $5.93 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:54:26 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 13:54:14 - 18-Jul-25
Unknown* 505 $5.94 Automatic Execution
 13:54:14 - 18-Jul-25
Unknown* 3,095 $5.94 Automatic Execution
 13:54:14 - 18-Jul-25
Unknown* 76 $5.94 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 126 $5.95 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 174 $5.95 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 17 $5.95 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 26 $5.95 Automatic Execution
 13:53:36 - 18-Jul-25
Unknown* 200 $5.94 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 174 $5.94 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 200 $5.93 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 5 $5.93 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 100 $5.92 Automatic Execution
 13:53:31 - 18-Jul-25
Unknown* 146 $5.92 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 200 $5.92 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 200 $5.92 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 400 $5.92 Automatic Execution
 13:53:31 - 18-Jul-25
Unknown* 400 $5.915 Automatic Execution
 13:53:25 - 18-Jul-25
Unknown* 200 $5.915 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 5 $5.92 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 200 $5.92 Automatic Execution
 13:53:25 - 18-Jul-25
Unknown* 150 $5.915 Automatic Execution
 13:53:25 - 18-Jul-25
Unknown* 550 $5.915 Automatic Execution
 13:53:25 - 18-Jul-25
Unknown* 100 $5.90 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 1 $5.90 Automatic Execution
 13:52:41 - 18-Jul-25
Unknown* 5 $5.89 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 2,900 $5.89 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 365 $5.89 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 35 $5.89 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 71 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 5 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 323 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 54 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 66 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 234 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 52 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 32 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 168 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 404 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 96 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 48 $5.88 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 18 $5.88 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 9 $5.88 Automatic Execution
 13:51:57 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 142 $5.875 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 400 $5.88 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 1 $5.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 200 $5.88 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 300 $5.88 Automatic Execution
 13:49:49 - 18-Jul-25
Unknown* 700 $5.885 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 150 $5.885 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 150 $5.885 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 550 $5.885 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 550 $5.885 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 81 $5.89 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 1,000 $5.89 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 200 $5.89 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 200 $5.89 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 200 $5.89 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 300 $5.89 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 43 $5.89 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 14 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 69 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 50 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 300 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 23 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 572 $5.91 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 197 $5.91 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 6 $5.91 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 400 $5.91 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 5 $5.91 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 100 $5.905 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 628 $5.905 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 100 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 300 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 100 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 5 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 77 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 3 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 3 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 17 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 45 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 117 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 5,480 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 4,526 $5.90 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 800 $5.899 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 100 $5.895 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 200 $5.89 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 18 $5.89 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 5 $5.88 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 111 $5.88 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 13:48:58 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 9 $5.875 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 259 $5.87 Automatic Execution
 13:47:06 - 18-Jul-25
Unknown* 300 $5.875 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 400 $5.875 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 50 $5.875 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 1 $5.87 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 11 $5.87 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 3,689 $5.87 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 25 $5.87 Automatic Execution
 13:46:32 - 18-Jul-25
Unknown* 300 $5.86 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 192 $5.86 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 300 $5.86 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 200 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 127 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 228 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 72 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 228 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 400 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 600 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 200 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 197 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 300 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 200 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 300 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 203 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 273 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 1 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 127 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 501 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 431 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 3,269 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 300 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 200 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 200 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 2 $5.85 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 203 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 628 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 457 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 12 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 628 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 700 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 143 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 13:45:59 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 80 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 200 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 20 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 180 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 244 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 156 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 300 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 20 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 3,700 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 300 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 400 $5.87 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 303 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 158 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 300 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 9 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 600 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 327 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 128 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 9 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 91 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 40 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 80 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 160 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 5 $5.87 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 27 $5.87 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 73 $5.87 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 30 $5.87 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 1,500 $5.88 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 200 $5.88 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 64 $5.88 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 200 $5.88 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 104 $5.88 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 46 $5.88 Automatic Execution
 13:33:37 - 18-Jul-25
Unknown* 5 $5.885 Automatic Execution
 13:33:37 - 18-Jul-25
Unknown* 550 $5.885 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 13:33:28 - 18-Jul-25
Unknown* 52 $5.885 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 300 $5.885 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 10 $5.885 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 200 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 339 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 158 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 103 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 300 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 300 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 200 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 200 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 700 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 200 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 5 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:31:07 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 200 $5.89 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:31:02 - 18-Jul-25
Unknown* 550 $5.885 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 30 $5.885 Automatic Execution
 13:30:41 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 200 $5.885 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 400 $5.885 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 550 $5.885 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 550 $5.885 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:30:13 - 18-Jul-25
Unknown* 6 $5.885 Automatic Execution
 13:30:04 - 18-Jul-25
Unknown* 550 $5.885 Automatic Execution
 13:29:53 - 18-Jul-25
Unknown* 550 $5.885 Automatic Execution
 13:29:41 - 18-Jul-25
Unknown* 550 $5.885 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 550 $5.885 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 5 $5.89 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 3,959 $5.89 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 3 $5.89 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 2,841 $5.89 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 5 $5.89 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 1 $5.89 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 99 $5.89 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 25 $5.89 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 9 $5.89 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 100 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 200 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 200 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 200 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 10 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 5 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 200 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 5 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 182 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 18 $5.88 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 502 $5.875 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 80 $5.875 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 43 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 300 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 857 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 243 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 300 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 5 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 5 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 5 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 300 $5.87 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 800 $5.869 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 15 $5.87 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 13:27:43 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 2,238 $5.86 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 1,462 $5.86 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 143 $5.86 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 481 $5.865 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 219 $5.865 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 5 $5.87 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 1 $5.87 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 5 $5.87 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 10 $5.87 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 10 $5.87 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 495 $5.865 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 205 $5.865 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 106 $5.865 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 30 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 300 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 400 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 300 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 106 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 370 $5.86 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 12 $5.86 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 200 $5.87 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 106 $5.87 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 85 $5.87 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 150 $5.875 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 550 $5.875 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 550 $5.875 Automatic Execution
 13:26:18 - 18-Jul-25
Unknown* 9 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 9 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 2 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 99 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 1 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 105 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 23 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 20 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 18 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 82 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 500 $5.865 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 268 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 2 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 30 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 431 $5.865 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 269 $5.865 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 10 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 5 $5.87 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 200 $5.865 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 6 $5.86 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 5 $5.86 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 10 $5.86 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 13 $5.86 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 11 $5.86 Automatic Execution
 13:25:31 - 18-Jul-25
Sell* 9 $5.86 Automatic Execution
 13:25:31 - 18-Jul-25
Unknown* 1 $5.865 Automatic Execution
 13:25:26 - 18-Jul-25
Unknown* 200 $5.86 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 105 $5.86 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 121 $5.86 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 10 $5.86 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 200 $5.85 Automatic Execution
 13:25:10 - 18-Jul-25
Buy* 200 $5.85 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 277 $5.85 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 23 $5.85 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 53 $5.85 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 247 $5.85 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 550 $5.855 Automatic Execution
 13:24:46 - 18-Jul-25
Unknown* 550 $5.855 Automatic Execution
 13:24:46 - 18-Jul-25
Unknown* 200 $5.855 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 550 $5.855 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 550 $5.855 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 200 $5.855 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 550 $5.855 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 550 $5.855 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 99 $5.85 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 200 $5.85 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 300 $5.85 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 401 $5.85 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 1 $5.85 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 400 $5.85 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 400 $5.85 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 300 $5.85 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 202 $5.845 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 20 $5.84 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 200 $5.83 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 10 $5.83 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 200 $5.83 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 200 $5.83 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:23:12 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 13:22:42 - 18-Jul-25
Unknown* 5 $5.82 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 2 $5.82 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 300 $5.82 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 66 $5.82 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 20 $5.82 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 13:22:30 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 13:21:32 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 13:21:32 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 13:21:32 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 200 $5.82 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 1 $5.825 Automatic Execution
 13:21:13 - 18-Jul-25
Unknown* 32 $5.83 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 200 $5.83 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 200 $5.83 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 200 $5.83 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 139 $5.83 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 61 $5.83 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 258 $5.83 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 1,816 $5.83 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 1 $5.83 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 1,883 $5.83 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 9 $5.83 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 300 $5.83 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 10 $5.82 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 4 $5.82 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 20 $5.82 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 15 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Unknown* 200 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Unknown* 100 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Unknown* 100 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 51 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 74 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 87 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 213 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 200 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 300 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 20 $5.81 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 300 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 300 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 200 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 500 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 100 $5.795 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 100 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 200 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 3,500 $5.80 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 208 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 10 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 1,500 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 993 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 210 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 153 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 147 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 200 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 50 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2,297 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 50 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 250 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 46 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 92 $5.81 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 8 $5.81 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:19:57 - 18-Jul-25
Unknown* 100 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 200 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 55 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 111 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 56 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 201 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 143 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 4 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 55 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 25 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 816 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 216 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 400 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 128 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 172 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 32 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 300 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 5 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 10 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 5 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 200 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 1 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 200 $5.81 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:19:52 - 18-Jul-25
Unknown* 100 $5.81 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 100 $5.81 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 1,000 $5.81 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 500 $5.81 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:19:34 - 18-Jul-25
Unknown* 6,746 $5.83 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1,126 $5.83 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 728 $5.83 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 2 $5.83 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 81 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 15 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 4 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 296 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 4 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 57 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 4 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 89 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 11 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 5 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 15 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 12 $5.83 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 600 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 200 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 200 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 200 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 289 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 11 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 187 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 34 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 466 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 3,689 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 11 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 39 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 16 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 271 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 206 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 200 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 300 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 4 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 57 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 300 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 300 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 33 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 200 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 213 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 400 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 5 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 15 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 15 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 30 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 5 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 29 $5.82 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 200 $5.82 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 200 $5.82 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 395 $5.82 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 58 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 191 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 157 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 206 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 2 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 31 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 600 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 241 $5.805 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 365 $5.805 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 94 $5.805 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 700 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 9 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 300 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 300 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 68 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 206 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 600 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 380 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 20 $5.81 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 30 $5.82 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 13:16:59 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 300 $5.83 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 99 $5.83 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 5 $5.83 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 63 $5.83 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 11 $5.83 Automatic Execution
 13:16:33 - 18-Jul-25
Unknown* 11 $5.83 Automatic Execution
 13:16:33 - 18-Jul-25
Unknown* 4 $5.83 Automatic Execution
 13:16:33 - 18-Jul-25
Unknown* 7 $5.83 Automatic Execution
 13:16:33 - 18-Jul-25
Unknown* 4 $5.83 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 200 $5.83 Automatic Execution
 13:16:33 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 1,100 $5.84 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 13:15:49 - 18-Jul-25
Unknown* 550 $5.845 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 20 $5.945 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 88 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 312 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 300 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 300 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 20 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 53 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 400 $5.94 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 9 $5.94 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 123 $5.95 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 550 $5.945 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 550 $5.945 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 50 $5.94 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 275 $5.94 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 200 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 3,700 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 7 $5.92 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 4 $5.93 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 550 $5.935 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 145 $5.93 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 5 $5.93 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $5.95 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 12:57:25 - 18-Jul-25
Unknown* 6 $5.95 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 10 $5.95 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 30 $5.95 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $5.95 Automatic Execution
 12:56:47 - 18-Jul-25
Unknown* 100 $5.955 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:56:41 - 18-Jul-25
Unknown* 17 $5.96 Automatic Execution
 12:55:49 - 18-Jul-25
Unknown* 100 $5.96 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 6 $5.97 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 200 $5.97 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 1,176 $5.97 Automatic Execution
 12:55:43 - 18-Jul-25
Unknown* 300 $5.97 Automatic Execution
 12:55:43 - 18-Jul-25
Unknown* 119 $5.97 Automatic Execution
 12:55:43 - 18-Jul-25
Unknown* 3,512 $5.97 Automatic Execution
 12:55:43 - 18-Jul-25
Unknown* 200 $5.97 Automatic Execution
 12:55:43 - 18-Jul-25
Unknown* 332 $5.97 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 3,992 $5.97 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 371 $5.97 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 300 $5.96 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 115 $5.96 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 299 $5.94 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 1 $5.94 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 4 $5.94 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 700 $5.935 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 400 $5.94 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 1 $5.94 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 4,000 $5.95 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 500 $5.95 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 98 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 2 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 5 $5.94 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 44 $5.94 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 50 $5.94 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 1 $5.94 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 51 $5.94 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 93 $5.94 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 7 $5.94 Automatic Execution
 12:54:25 - 18-Jul-25
Unknown* 10 $5.94 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 52 $5.94 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 148 $5.94 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 51 $5.94 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 50 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 424 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 94 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 108 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 202 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 498 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 550 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 30 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 700 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 153 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 31 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 500 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 846 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 141 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 292 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 30 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 600 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 103 $5.935 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 506 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 300 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 294 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 5 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 300 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 500 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 200 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 200 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 300 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 102 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 553 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 5 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 18 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 81 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 34 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 37 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 500 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 600 $5.925 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 100 $5.925 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 100 $5.925 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 100 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 1,000 $5.925 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 855 $5.925 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 400 $5.925 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 45 $5.925 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 300 $5.925 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 20 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 10 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 30 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 100 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 60 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 200 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 200 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 10 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 200 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 300 $5.92 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 40 $5.91 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 155 $5.91 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 274 $5.91 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 17 $5.90 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 189 $5.90 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 141 $5.90 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 259 $5.90 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 100 $5.895 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 93 $5.90 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 83 $5.90 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 170 $5.90 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 104 $5.90 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 350 $5.895 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 350 $5.895 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 312 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 224 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 600 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Unknown* 700 $5.895 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 508 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 31 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 361 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 43 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 34 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 82 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 243 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 7 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 572 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 28 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 41 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 700 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 563 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 8 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 138 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 1 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 85 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 800 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 2,989 $5.90 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 50 $5.90 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 500 $5.90 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 500 $5.90 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 350 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 300 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 226 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 111 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 189 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 200 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 321 $5.91 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 479 $5.91 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 79 $5.91 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 39 $5.91 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 12:53:06 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 12:53:06 - 18-Jul-25
Unknown* 550 $5.915 Automatic Execution
 12:52:20 - 18-Jul-25
Unknown* 550 $5.915 Automatic Execution
 12:52:20 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 12:52:17 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 12:52:17 - 18-Jul-25
Unknown* 5 $5.925 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 400 $5.92 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 7 $5.92 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 300 $5.92 Automatic Execution
 12:51:52 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 12:51:45 - 18-Jul-25
Unknown* 1 $5.915 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 54 $5.915 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 12:51:39 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 12:51:39 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 12:51:39 - 18-Jul-25
Sell* 800 $5.92 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 30 $5.92 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 82 $5.93 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 118 $5.93 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 23 $5.93 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 12 $5.93 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 77 $5.93 Automatic Execution
 12:51:09 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 3 $5.95 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 3,000 $5.95 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 200 $5.95 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 20 $5.95 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 2 $5.95 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 78 $5.95 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 5 $5.95 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 550 $5.955 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 550 $5.955 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 41 $5.95 Automatic Execution
 12:49:37 - 18-Jul-25
Unknown* 159 $5.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 2 $5.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 5 $5.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 28 $5.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 468 $5.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 4 $5.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 103 $5.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 165 $5.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 550 $5.945 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 550 $5.945 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 4 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 62 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 77 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 1,100 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 61 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 35 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 365 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 200 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 65 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 61 $5.95 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 200 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 20 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 400 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 400 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 65 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 87 $5.94 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 401 $5.945 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 60 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 34 $5.95 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 10 $5.95 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 12:48:16 - 18-Jul-25
Unknown* 600 $5.96 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 100 $5.96 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 100 $5.96 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 93 $5.96 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 42 $5.96 Automatic Execution
 12:47:46 - 18-Jul-25
Sell* 1 $5.95 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 15 $5.95 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 5 $5.95 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 5 $5.95 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 3 $5.95 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 348 $5.935 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 68 $5.935 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 142 $5.935 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 66 $5.94 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 34 $5.94 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 40 $5.94 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 260 $5.94 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 142 $5.935 Automatic Execution
 12:47:02 - 18-Jul-25
Unknown* 42 $5.94 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 137 $5.94 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 65 $5.94 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 163 $5.94 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 300 $5.94 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 12:47:00 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 212 $5.94 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:46:32 - 18-Jul-25
Unknown* 218 $5.95 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 32 $5.95 Automatic Execution
 12:46:32 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 100 $5.95 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 64 $5.95 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 70 $5.95 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 130 $5.95 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 222 $5.95 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 40 $5.95 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 67 $5.95 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 192 $5.95 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 199 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 27 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 273 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 127 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 73 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 5 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 1 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 400 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 500 $5.95 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 83 $5.945 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 56 $5.945 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 53 $5.945 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 83 $5.94 Automatic Execution
 12:45:59 - 18-Jul-25
Unknown* 101 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 48 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 114 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 486 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 48 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 152 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 200 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 212 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 137 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 114 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 51 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $5.94 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:45:37 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:45:37 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:45:37 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:45:37 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:45:37 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:45:37 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:45:37 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:45:37 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:45:37 - 18-Jul-25
Unknown* 100 $5.945 Automatic Execution
 12:45:37 - 18-Jul-25
Sell* 500 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 511 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 550 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 39 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 12 $6.06 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 1,000 $6.06 Automatic Execution
 12:27:49 - 18-Jul-25
Unknown* 138 $6.055 Automatic Execution
 12:27:48 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 300 $6.05 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 97 $6.05 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 203 $6.05 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 156 $6.04 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 244 $6.04 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 99 $6.04 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 400 $6.04 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 300 $6.04 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 101 $6.04 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 12:27:26 - 18-Jul-25
Unknown* 1 $6.035 Automatic Execution
 12:27:22 - 18-Jul-25
Unknown* 550 $6.035 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 550 $6.035 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 20 $6.03 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 200 $6.03 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 111 $6.03 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 300 $6.03 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 189 $6.03 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 1,200 $6.03 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 100 $6.03 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 170 $6.02 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 155 $6.02 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $6.02 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 300 $6.02 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 300 $6.02 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
 12:26:46 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
 12:26:46 - 18-Jul-25
Unknown* 46 $6.015 Automatic Execution
 12:26:46 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
 12:26:46 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
 12:26:45 - 18-Jul-25
Unknown* 50 $6.02 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $6.02 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $6.025 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 162 $6.025 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 138 $6.025 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 200 $6.03 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 12 $6.03 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 1,538 $6.04 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 62 $6.04 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 12:26:01 - 18-Jul-25
Unknown* 36 $6.045 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $6.045 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 12 $6.05 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 12:25:29 - 18-Jul-25
Unknown* 21 $6.055 Automatic Execution
 12:25:29 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 12:25:29 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 12:25:29 - 18-Jul-25
Unknown* 300 $6.055 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 62 $6.055 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 38 $6.055 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 38 $6.055 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 12:25:04 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 89 $6.065 Automatic Execution
 12:23:33 - 18-Jul-25
Unknown* 10 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 66 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 96 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 300 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 70 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 5 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 188 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 116 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 400 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 300 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 400 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 400 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 71 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 39 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 74 $6.07 Automatic Execution
 12:23:32 - 18-Jul-25
Unknown* 536 $6.075 Automatic Execution
 12:23:32 - 18-Jul-25
Unknown* 375 $6.075 Automatic Execution
 12:23:32 - 18-Jul-25
Unknown* 110 $6.075 Automatic Execution
 12:23:32 - 18-Jul-25
Unknown* 110 $6.075 Automatic Execution
 12:23:32 - 18-Jul-25
Unknown* 78 $6.075 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 11 $6.075 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 300 $6.07 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 300 $6.07 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 71 $6.07 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 71 $6.07 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 25 $6.07 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 193 $6.07 Automatic Execution
 12:22:24 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 224 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 300 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 276 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 40 $6.065 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 5 $6.06 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 300 $6.06 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 12:21:59 - 18-Jul-25
Unknown* 166 $6.055 Automatic Execution
 12:21:54 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 12:21:54 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 12:21:46 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 88 $6.05 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 5 $6.06 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $6.06 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 179 $6.06 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 5 $6.06 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 100 $6.06 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 96 $6.06 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 100 $6.06 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $6.06 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $6.06 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $6.06 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $6.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 189 $6.07 Automatic Execution
 12:20:51 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:20:51 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:20:51 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 1,400 $6.08 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 51 $6.08 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 149 $6.08 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 1,100 $6.08 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 96 $6.08 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 5 $6.08 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 3,700 $6.08 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 100 $6.085 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 31 $6.085 Automatic Execution
 12:20:10 - 18-Jul-25
Unknown* 300 $6.085 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 98 $6.085 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 316 $6.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 300 $6.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 300 $6.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 400 $6.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 12:19:59 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 12:19:59 - 18-Jul-25
Unknown* 64 $6.075 Automatic Execution
 12:19:59 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 200 $6.08 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 200 $6.08 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 200 $6.08 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 12 $6.09 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 48 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 52 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 136 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 264 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 400 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 536 $6.075 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 300 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 6 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 5 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 2,447 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 200 $6.075 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 15 $6.075 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 185 $6.075 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 12:19:24 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 12:19:24 - 18-Jul-25
Unknown* 185 $6.075 Automatic Execution
 12:19:12 - 18-Jul-25
Unknown* 200 $6.075 Automatic Execution
 12:19:12 - 18-Jul-25
Unknown* 417 $6.075 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 120 $6.075 Automatic Execution
 12:18:29 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 12:18:29 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 12:18:06 - 18-Jul-25
Unknown* 200 $6.08 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 7 $6.09 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 5 $6.09 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 150 $6.095 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 7 $6.09 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 200 $6.09 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 300 $6.09 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 200 $6.09 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:17:43 - 18-Jul-25
Unknown* 50 $6.095 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 550 $6.095 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 50 $6.095 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 550 $6.095 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 50 $6.095 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 550 $6.095 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:16:55 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 200 $6.09 Automatic Execution
 12:16:29 - 18-Jul-25
Unknown* 185 $6.095 Automatic Execution
 12:16:28 - 18-Jul-25
Unknown* 200 $6.095 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 200 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 400 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 51 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 907 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 82 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 13 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 500 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 17 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 83 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 69 $6.08 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 200 $6.075 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 25 $6.07 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 87 $6.07 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 88 $6.07 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 157 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 182 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 10 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 390 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 210 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 184 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 31 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 69 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 31 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 200 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 600 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 300 $6.075 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 10 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 600 $6.075 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 78 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 1,300 $6.075 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 500 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 300 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 1,300 $6.075 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 185 $6.075 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 200 $6.07 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 200 $6.07 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 184 $6.07 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 6 $6.07 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 200 $6.08 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 200 $6.08 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 8,000 $6.08 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 200 $6.095 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 31 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 43 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 469 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 31 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 69 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 10 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 200 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 60 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 150 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 200 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 43 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 200 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 4 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 60 $6.17 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 200 $6.17 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 200 $6.17 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 34 $6.17 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 200 $6.17 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 200 $6.18 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 550 $6.175 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 350 $6.175 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 200 $6.175 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 100 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 5 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 25 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 55 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 245 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 600 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 200 $6.17 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 550 $6.165 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 550 $6.165 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 104 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 196 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 1 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 54 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 56 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 544 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 40 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 404 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 2,294 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 46 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 150 $6.17 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 100 $6.18 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 120 $6.18 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 225 $6.18 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 346 $6.175 Automatic Execution
 12:00:56 - 18-Jul-25
Unknown* 254 $6.175 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 12:00:56 - 18-Jul-25
Unknown* 350 $6.18 Automatic Execution
 12:00:56 - 18-Jul-25
Unknown* 8 $6.18 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 110 $6.18 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 400 $6.18 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 200 $6.18 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 15 $6.18 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $6.18 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $6.18 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 26 $6.18 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $6.18 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 2 $6.175 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 200 $6.17 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 297 $6.17 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 3 $6.17 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 100 $6.17 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 257 $6.17 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 173 $6.17 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 141 $6.17 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 300 $6.17 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 94 $6.17 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 6 $6.17 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 550 $6.165 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 550 $6.165 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 159 $6.16 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 941 $6.165 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 359 $6.165 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 100 $6.17 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 359 $6.165 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 100 $6.165 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 200 $6.165 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 100 $6.165 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 100 $6.165 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 100 $6.165 Automatic Execution
 11:59:04 - 18-Jul-25
Unknown* 100 $6.165 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 19 $6.165 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 200 $6.16 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 200 $6.155 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 300 $6.155 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 300 $6.16 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 200 $6.16 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 200 $6.16 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 200 $6.16 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 24 $6.15 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 11:58:27 - 18-Jul-25
Unknown* 168 $6.155 Automatic Execution
 11:58:27 - 18-Jul-25
Unknown* 188 $6.155 Automatic Execution
 11:58:27 - 18-Jul-25
Unknown* 84 $6.155 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 500 $6.16 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 300 $6.16 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:58:23 - 18-Jul-25
Unknown* 22 $6.165 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 300 $6.17 Automatic Execution
 11:58:15 - 18-Jul-25
Unknown* 550 $6.165 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 245 $6.165 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 151 $6.165 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 200 $6.165 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 63 $6.165 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 550 $6.165 Automatic Execution
 11:58:01 - 18-Jul-25
Unknown* 10 $6.16 Automatic Execution
 11:58:01 - 18-Jul-25
Unknown* 89 $6.16 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 305 $6.16 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 2,000 $6.16 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 300 $6.16 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 500 $6.16 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 250 $6.16 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 300 $6.16 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 200 $6.16 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 400 $6.15 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 487 $6.15 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 600 $6.15 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 200 $6.15 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 1 $6.14 Automatic Execution
 11:57:41 - 18-Jul-25
Unknown* 100 $6.13 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 46 $6.13 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 164 $6.13 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 36 $6.13 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 200 $6.13 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 200 $6.125 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 428 $6.125 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 100 $6.125 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 7 $6.13 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 200 $6.125 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 7 $6.12 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 96 $6.12 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 200 $6.12 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 1,000 $6.12 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 25 $6.125 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 200 $6.125 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 7 $6.13 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1,500 $6.13 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 11:56:07 - 18-Jul-25
Unknown* 100 $6.13 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 15 $6.13 Automatic Execution
 11:56:07 - 18-Jul-25
Unknown* 1 $6.135 Automatic Execution
 11:55:58 - 18-Jul-25
Unknown* 5 $6.135 Automatic Execution
 11:55:57 - 18-Jul-25
Unknown* 1 $6.135 Automatic Execution
 11:55:56 - 18-Jul-25
Unknown* 200 $6.14 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:55:55 - 18-Jul-25
Unknown* 537 $6.13 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 2 $6.13 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 91 $6.13 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 46 $6.13 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 163 $6.13 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 200 $6.13 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 5 $6.13 Automatic Execution
 11:55:46 - 18-Jul-25
Unknown* 100 $6.13 Automatic Execution
 11:55:46 - 18-Jul-25
Unknown* 100 $6.13 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 7 $6.14 Automatic Execution
 11:55:37 - 18-Jul-25
Unknown* 100 $6.14 Automatic Execution
 11:55:37 - 18-Jul-25
Unknown* 15 $6.14 Automatic Execution
 11:55:37 - 18-Jul-25
Unknown* 200 $6.14 Automatic Execution
 11:55:37 - 18-Jul-25
Unknown* 100 $6.14 Automatic Execution
 11:55:37 - 18-Jul-25
Unknown* 5 $6.14 Automatic Execution
 11:55:37 - 18-Jul-25
Unknown* 93 $6.14 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 200 $6.15 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 500 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 200 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 300 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 99 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 1 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 19 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 37 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 63 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 100 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 200 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 200 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 13 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 20 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 10 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 1 $6.135 Automatic Execution
 11:55:24 - 18-Jul-25
Unknown* 100 $6.13 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:55:22 - 18-Jul-25
Unknown* 100 $6.12 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 300 $6.12 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 200 $6.11 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 200 $6.11 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 200 $6.11 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 100 $6.115 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 50 $6.115 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 550 $6.115 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 50 $6.115 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 550 $6.115 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 200 $6.115 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 200 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 372 $6.125 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 428 $6.125 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 5 $6.125 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 200 $6.12 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 600 $6.12 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 60 $6.12 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 1,400 $6.12 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 500 $6.12 Automatic Execution
 11:55:02 - 18-Jul-25
Unknown* 600 $6.115 Automatic Execution
 11:55:02 - 18-Jul-25
Unknown* 600 $6.115 Automatic Execution
 11:55:02 - 18-Jul-25
Unknown* 6 $6.115 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 1 $6.11 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 11:54:51 - 18-Jul-25
Unknown* 150 $6.115 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 5 $6.12 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 500 $6.11 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 200 $6.11 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 250 $6.10 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 38 $6.10 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 158 $6.09 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 11:53:58 - 18-Jul-25
Unknown* 12 $6.085 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 53 $6.085 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 15 $6.085 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 2 $6.09 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 400 $6.08 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 12 $6.08 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 2 $6.08 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 1,000 $6.08 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 185 $6.065 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 235 $6.065 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 172 $6.07 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 59 $6.07 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 72 $6.07 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 428 $6.065 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 145 $6.07 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 167 $6.07 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 300 $6.07 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 56 $6.07 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 2 $6.07 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:52:58 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 172 $6.07 Automatic Execution
 11:52:58 - 18-Jul-25
Unknown* 428 $6.075 Automatic Execution
 11:52:58 - 18-Jul-25
Unknown* 300 $6.075 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 49 $6.08 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 49 $6.08 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 300 $6.08 Automatic Execution
 11:52:56 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 240 $6.07 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 15 $6.06 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:52:29 - 18-Jul-25
Unknown* 100 $6.06 Automatic Execution
 11:52:27 - 18-Jul-25
Unknown* 100 $6.06 Automatic Execution
 11:52:27 - 18-Jul-25
Unknown* 100 $6.06 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 85 $6.065 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 400 $6.065 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 89 $6.065 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 200 $6.065 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 283 $6.065 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 50 $6.065 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 200 $6.065 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 550 $6.065 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 200 $6.065 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 550 $6.065 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 550 $6.065 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 550 $6.065 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 550 $6.065 Automatic Execution
 11:52:03 - 18-Jul-25
Unknown* 100 $6.06 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 50 $6.055 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 50 $6.055 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 550 $6.055 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 550 $6.055 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 4 $6.05 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 11 $6.05 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 89 $6.05 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 300 $6.05 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 11 $6.05 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 550 $6.045 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 550 $6.045 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 370 $6.05 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 1,100 $6.05 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 130 $6.05 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 1,600 $6.05 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 1,600 $6.05 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 4 $6.05 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 20 $6.06 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 11:50:58 - 18-Jul-25
Unknown* 61 $6.05 Automatic Execution
 11:50:58 - 18-Jul-25
Unknown* 11 $6.05 Automatic Execution
 11:50:58 - 18-Jul-25
Unknown* 11 $6.05 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 11 $6.05 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 6 $6.05 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 3 $6.05 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 143 $6.05 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 2 $6.05 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 4 $6.05 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 1 $6.055 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 3 $6.07 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 144 $6.07 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 11:50:45 - 18-Jul-25
Unknown* 5 $6.075 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 200 $6.07 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 300 $6.07 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 9 $6.06 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 11:50:19 - 18-Jul-25
Unknown* 550 $6.055 Automatic Execution
 11:50:00 - 18-Jul-25
Unknown* 550 $6.055 Automatic Execution
 11:50:00 - 18-Jul-25
Unknown* 550 $6.055 Automatic Execution
 11:50:00 - 18-Jul-25
Unknown* 550 $6.055 Automatic Execution
 11:50:00 - 18-Jul-25
Unknown* 200 $6.06 Automatic Execution
 11:50:00 - 18-Jul-25
Unknown* 100 $6.06 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 9 $6.06 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 500 $6.065 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 600 $6.065 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 200 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 133 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 600 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 67 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 2,481 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 302 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 98 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 11:49:31 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 11:49:07 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 11:49:07 - 18-Jul-25
Unknown* 200 $6.05 Automatic Execution
 11:49:07 - 18-Jul-25
Unknown* 256 $6.05 Automatic Execution
 11:49:07 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 11:49:07 - 18-Jul-25
Unknown* 383 $6.045 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 185 $6.045 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 200 $6.04 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 185 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 200 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 500 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 12 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 600 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 512 $6.035 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 300 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 700 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 200 $6.03 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 9 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 200 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 200 $6.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 2,500 $6.05 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 1,300 $6.05 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 50 $6.055 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 550 $6.055 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 50 $6.055 Automatic Execution
 11:48:05 - 18-Jul-25
Unknown* 550 $6.055 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 91 $6.06 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 3 $6.06 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 3 $6.06 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 3 $6.06 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 83 $6.06 Automatic Execution
 11:47:49 - 18-Jul-25
Unknown* 96 $6.055 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 28 $6.055 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 550 $6.055 Automatic Execution
 11:47:28 - 18-Jul-25
Unknown* 550 $6.055 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 400 $6.06 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 300 $6.06 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 83 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 88 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 62 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 11:47:24 - 18-Jul-25
Unknown* 198 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 62 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 81 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 37 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 159 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 37 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 401 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 81 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 154 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 68 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 1 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 35 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 3 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 62 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 26 $6.065 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 82 $6.06 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 400 $6.06 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 69 $6.055 Automatic Execution
 11:47:07 - 18-Jul-25
Unknown* 40 $6.06 Automatic Execution
 11:46:52 - 18-Jul-25
Unknown* 40 $6.06 Automatic Execution
 11:46:52 - 18-Jul-25
Unknown* 60 $6.06 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 2 $6.06 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 3 $6.06 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 115 $6.065 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 25 $6.065 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 400 $6.04 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:46:31 - 18-Jul-25
Unknown* 4 $6.035 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 100 $6.035 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 11:26:07 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 300 $5.84 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 900 $5.84 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 55 $5.85 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 45 $5.85 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 18 $5.85 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 28 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 5 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 86 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 14 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 5 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 28 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 152 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 186 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 5 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 114 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 114 $5.84 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 200 $5.84 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 1,000 $5.84 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 44 $5.84 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 300 $5.84 Automatic Execution
 11:24:58 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 7 $5.845 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 10 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 80 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 20 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 98 $5.835 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 324 $5.835 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 6 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 194 $5.835 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 287 $5.835 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 39 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 417 $5.835 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 600 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 3 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 29 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 19 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 17 $5.84 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 32 $5.84 Automatic Execution
 11:23:58 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 11:23:57 - 18-Jul-25
Unknown* 149 $5.85 Automatic Execution
 11:23:57 - 18-Jul-25
Unknown* 1,000 $5.85 Automatic Execution
 11:23:57 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 50 $5.85 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 200 $5.85 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 52 $5.85 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 12 $5.85 Automatic Execution
 11:23:57 - 18-Jul-25
Unknown* 504 $5.855 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 198 $5.855 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 62 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 238 $5.855 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 300 $5.855 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 300 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 35 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 35 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 198 $5.855 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 600 $5.855 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 62 $5.855 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 500 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 1,000 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 22 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 200 $5.86 Automatic Execution
 11:22:51 - 18-Jul-25
Unknown* 5 $5.865 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $5.86 Automatic Execution
 11:22:35 - 18-Jul-25
Unknown* 26 $5.865 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 200 $5.87 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 100 $5.87 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 69 $5.87 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 280 $5.87 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 5 $5.87 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 4 $5.87 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 1 $5.87 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 114 $5.865 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 210 $5.865 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 198 $5.865 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 104 $5.87 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 300 $5.87 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 600 $5.865 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 300 $5.865 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 100 $5.865 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 20 $5.86 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 170 $5.86 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 30 $5.86 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 99 $5.86 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 6 $5.86 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 200 $5.86 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 99 $5.855 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 1 $5.855 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 25 $5.855 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 33 $5.855 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 40 $5.855 Automatic Execution
 11:21:32 - 18-Jul-25
Unknown* 12 $5.855 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 500 $5.86 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 300 $5.86 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 300 $5.855 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 300 $5.855 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 533 $5.855 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 153 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 12 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 138 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 1 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 30 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 275 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 300 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 575 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 16 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 139 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 161 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 175 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 84 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 116 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 42 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 158 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 58 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 78 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 51 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 300 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 58 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 13 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 7 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 93 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 20 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 93 $5.84 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 400 $5.84 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 200 $5.84 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 1,056 $5.84 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:20:03 - 18-Jul-25
Unknown* 100 $5.845 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 127 $5.845 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:18:40 - 18-Jul-25
Unknown* 100 $5.84 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 110 $5.84 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 155 $5.84 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 85 $5.84 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 200 $5.84 Automatic Execution
 11:18:40 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 47 $5.83 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 53 $5.83 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 400 $5.83 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 38 $5.83 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 2 $5.825 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 200 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 198 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 300 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 2 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 468 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 132 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 551 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 92 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 151 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 35 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 67 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 200 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 300 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 202 $5.815 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 98 $5.815 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 98 $5.82 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 200 $5.82 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 49 $5.82 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 300 $5.82 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 200 $5.815 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 200 $5.82 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 600 $5.815 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 600 $5.815 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 300 $5.82 Automatic Execution
 11:17:58 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 11:17:56 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 1,200 $5.83 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 2,500 $5.83 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 50 $5.83 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 6 $5.835 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 100 $5.835 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 200 $5.84 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 1,200 $5.84 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 5 $5.84 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 1,200 $5.85 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 1,000 $5.85 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 300 $5.85 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 500 $5.855 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 198 $5.855 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 202 $5.855 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 198 $5.855 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 611 $5.845 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 198 $5.875 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 47 $5.87 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 47 $5.87 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 300 $5.87 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 550 $5.865 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 6 $5.865 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 94 $5.87 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 200 $5.87 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 5 $5.87 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 5 $5.87 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 1,000 $5.87 Automatic Execution
 10:55:45 - 18-Jul-25
Unknown* 100 $5.87 Automatic Execution
 10:55:45 - 18-Jul-25
Unknown* 170 $5.87 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 6 $5.87 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 6,200 $5.88 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 200 $5.88 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 200 $5.88 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 600 $5.88 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 200 $5.88 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 200 $5.88 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 600 $5.88 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 15 $5.88 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 99 $5.89 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 1 $5.89 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 1 $5.885 Automatic Execution
 10:55:43 - 18-Jul-25
Unknown* 10 $5.885 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 18 $5.89 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 50 $5.89 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 30 $5.89 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 1 $5.90 Automatic Execution
 10:55:23 - 18-Jul-25
Unknown* 2,999 $5.90 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 1 $5.90 Automatic Execution
 10:55:23 - 18-Jul-25
Unknown* 100 $5.905 Automatic Execution
 10:55:14 - 18-Jul-25
Unknown* 2 $5.905 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 100 $5.91 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 155 $5.91 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 200 $5.915 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 488 $5.915 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 488 $5.915 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 500 $5.915 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 500 $5.915 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 55 $5.92 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 107 $5.915 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 200 $5.92 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 100 $5.92 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 200 $5.92 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 134 $5.93 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 1 $5.935 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 200 $5.94 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 550 $5.935 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 62 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 200 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 27 $5.925 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 171 $5.925 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 200 $5.925 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 254 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 600 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 600 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 10 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 400 $5.92 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 140 $5.92 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 200 $5.92 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 9 $5.92 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 35 $5.92 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 492 $5.92 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 10 $5.92 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 288 $5.92 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 12 $5.92 Automatic Execution
 10:53:46 - 18-Jul-25
Unknown* 200 $5.915 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 53 $5.915 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 15 $5.915 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 100 $5.915 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 75 $5.91 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 3 $5.91 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 150 $5.91 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 57 $5.91 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 143 $5.91 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 143 $5.91 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 200 $5.905 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 203 $5.90 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 47 $5.90 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 5 $5.90 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 65 $5.90 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 160 $5.90 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 80 $5.90 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 121 $5.90 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 1 $5.90 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 99 $5.90 Automatic Execution
 10:53:17 - 18-Jul-25
Unknown* 550 $5.895 Automatic Execution
 10:53:11 - 18-Jul-25
Unknown* 550 $5.895 Automatic Execution
 10:53:11 - 18-Jul-25
Unknown* 100 $5.895 Automatic Execution
 10:52:58 - 18-Jul-25
Unknown* 2 $5.895 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 26 $5.895 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 13 $5.89 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 71 $5.89 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 16 $5.89 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 31 $5.89 Automatic Execution
 10:51:32 - 18-Jul-25
Unknown* 26 $5.895 Automatic Execution
 10:51:31 - 18-Jul-25
Unknown* 25 $5.895 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 300 $5.89 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 7 $5.89 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 10 $5.89 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 285 $5.89 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 35 $5.89 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 200 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 250 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 31 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 16 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 107 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 200 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 175 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 137 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 98 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 3 $5.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 1 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 30 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 6 $5.88 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 11 $5.885 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 10:50:48 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:50:42 - 18-Jul-25
Unknown* 80 $5.89 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 80 $5.895 Automatic Execution
 10:50:35 - 18-Jul-25
Unknown* 120 $5.895 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 80 $5.89 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 5 $5.89 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 200 $5.89 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 10:50:35 - 18-Jul-25
Unknown* 100 $5.89 Automatic Execution
 10:50:29 - 18-Jul-25
Unknown* 100 $5.89 Automatic Execution
 10:50:29 - 18-Jul-25
Unknown* 198 $5.895 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 200 $5.895 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 200 $5.89 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 10 $5.89 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $5.89 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 200 $5.89 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 12 $5.89 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 50 $5.89 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 10 $5.90 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 200 $5.90 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $5.91 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 154 $5.91 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 200 $5.91 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 242 $5.91 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $5.92 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 20 $5.92 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 126 $5.92 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 600 $5.915 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 135 $5.92 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 355 $5.92 Automatic Execution
 10:49:20 - 18-Jul-25
Unknown* 600 $5.915 Automatic Execution
 10:49:20 - 18-Jul-25
Unknown* 600 $5.915 Automatic Execution
 10:49:20 - 18-Jul-25
Unknown* 600 $5.915 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 58 $5.91 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 100 $5.92 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 200 $5.92 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 100 $5.92 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 300 $5.93 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 41 $5.93 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 416 $5.93 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 200 $5.93 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $5.93 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 200 $5.93 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 63 $5.93 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 10:48:32 - 18-Jul-25
Unknown* 290 $5.92 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 100 $5.92 Automatic Execution
 10:48:32 - 18-Jul-25
Unknown* 230 $5.91 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 70 $5.91 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 200 $5.91 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 30 $5.91 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 550 $5.905 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 550 $5.905 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 166 $5.90 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 200 $5.90 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $5.90 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 100 $5.89 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 100 $5.89 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 5 $5.89 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 85 $5.89 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 600 $5.89 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $5.89 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 495 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 43 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 62 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 31 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 24 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 198 $5.875 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 303 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 87 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 31 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 116 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 488 $5.875 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 10 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 5 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 24 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 488 $5.875 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 249 $5.875 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 81 $5.88 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 1 $5.88 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 18 $5.88 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 10:48:12 - 18-Jul-25
Unknown* 155 $5.88 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 18 $5.88 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 18 $5.88 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 9 $5.88 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 91 $5.88 Automatic Execution
 10:47:53 - 18-Jul-25
Unknown* 11 $5.875 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 4 $5.88 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1 $5.88 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 91 $5.88 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 18 $5.88 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 100 $5.88 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 100 $5.88 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 100 $5.88 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 2,280 $5.88 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 300 $5.88 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $5.88 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 550 $5.875 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 550 $5.875 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 15 $5.87 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 180 $5.87 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 285 $5.87 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 300 $5.87 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 300 $5.87 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 5 $5.87 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 300 $5.87 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 488 $5.875 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $5.875 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 2 $5.875 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 600 $5.875 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 30 $5.88 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 200 $5.88 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 300 $5.88 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 300 $5.88 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 100 $5.88 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 200 $5.88 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 200 $5.88 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 300 $5.88 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 48 $5.88 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 82 $5.88 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $5.87 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 6 $5.87 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 46 $5.87 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 100 $5.87 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 42 $5.87 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 310 $5.87 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 11 $5.86 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 11 $5.86 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 491 $5.86 Automatic Execution
 10:46:02 - 18-Jul-25
Unknown* 11 $5.86 Automatic Execution
 10:46:02 - 18-Jul-25
Unknown* 100 $5.86 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 200 $5.85 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $5.85 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $5.84 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 300 $5.84 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 20 $5.84 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $5.84 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 95 $5.83 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 300 $5.83 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 3,000 $5.83 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 200 $5.83 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 330 $5.82 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 215 $5.82 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 29 $5.82 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 486 $5.815 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 2 $5.815 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 100 $6.095 Automatic Execution
 10:22:23 - 18-Jul-25
Unknown* 200 $6.09 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 450 $6.085 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 550 $6.085 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 550 $6.085 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $6.09 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 87 $6.09 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $6.09 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $6.09 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 175 $6.09 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 100 $6.095 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 500 $6.095 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 500 $6.095 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 247 $6.10 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 1,000 $6.10 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 10:21:27 - 18-Jul-25
Unknown* 28 $6.09 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 21 $6.09 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 500 $6.085 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 70 $6.085 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 4 $6.09 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 60 $6.09 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 1 $6.09 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 99 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 1 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 139 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 13 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 26 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 29 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 1 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 6 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 400 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 500 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 500 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 126 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 49 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 200 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 1 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 6 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 200 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 151 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 93 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 7 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 300 $6.05 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 103 $6.04 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 100 $6.04 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 138 $6.04 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 8 $6.04 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 158 $6.04 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 158 $6.04 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 500 $6.04 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 200 $6.04 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 100 $6.04 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 100 $6.04 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 500 $6.045 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 500 $6.045 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 10 $6.04 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 300 $6.04 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $6.04 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 200 $6.04 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 49 $6.04 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 2 $6.04 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 200 $6.04 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 10 $6.05 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 30 $6.05 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 300 $6.05 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 40 $6.05 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 10 $6.05 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 10:19:57 - 18-Jul-25
Unknown* 500 $6.045 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 500 $6.045 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 22 $6.05 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 10:19:42 - 18-Jul-25
Unknown* 33 $6.055 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 200 $6.055 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 20 $6.055 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 10 $6.05 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 390 $6.055 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 70 $6.05 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 88 $6.05 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 30 $6.05 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 1,085 $6.05 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 10 $6.05 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 1 $6.05 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 15 $6.05 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 2 $6.05 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 500 $6.045 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 500 $6.045 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 500 $6.035 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 500 $6.035 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 100 $6.04 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 400 $6.03 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 200 $6.02 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $6.02 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 300 $6.02 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 300 $6.02 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 500 $6.015 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 400 $6.015 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 200 $6.02 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 200 $6.02 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 100 $6.02 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 30 $6.02 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 300 $6.02 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 600 $6.02 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 155 $6.02 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 126 $6.025 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 157 $6.03 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 243 $6.03 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 14 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 14 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 86 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 200 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 200 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 100 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 100 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 300 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 94 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 6 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 108 $6.03 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 9 $6.03 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 25 $6.03 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 331 $6.03 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 71 $6.03 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 14 $6.03 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 100 $6.02 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 95 $6.02 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 10 $6.02 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 200 $6.02 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 100 $6.01 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.01 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $6.01 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 5 $6.00 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 200 $6.00 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $6.01 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 57 $6.02 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 317 $6.02 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 8 $6.02 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 52 $6.02 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 153 $6.02 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 94 $6.02 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 95 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 82 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 6 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 163 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 200 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 200 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 232 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 30 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 30 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 120 $6.02 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 20 $6.03 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 126 $6.03 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 30 $6.03 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:17:01 - 18-Jul-25
Unknown* 100 $6.03 Automatic Execution
 10:17:01 - 18-Jul-25
Unknown* 100 $6.03 Automatic Execution
 10:17:01 - 18-Jul-25
Unknown* 100 $6.03 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 3 $6.04 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 300 $6.04 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 100 $6.045 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 300 $6.05 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 200 $6.05 Automatic Execution
 10:16:44 - 18-Jul-25
Unknown* 3,500 $6.05 Automatic Execution
 10:16:44 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 10:16:44 - 18-Jul-25
Unknown* 290 $6.05 Automatic Execution
 10:16:44 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 10:16:44 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 350 $6.045 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 550 $6.045 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 97 $6.04 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 3 $6.04 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 294 $6.035 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 6 $6.035 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 200 $6.035 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 300 $6.04 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 197 $6.03 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 300 $6.03 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 300 $6.03 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 200 $6.03 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 100 $6.025 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 100 $6.025 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 100 $6.025 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 100 $6.025 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 111 $6.03 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 89 $6.03 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 600 $6.03 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 6 $6.03 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 100 $6.025 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 6 $6.025 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 750 $6.03 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $6.03 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 56 $6.03 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 322 $6.03 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 22 $6.03 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 54 $6.04 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 46 $6.04 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 1 $6.04 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 5 $6.04 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 400 $6.04 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 2,899 $6.04 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 400 $6.04 Automatic Execution
 10:15:56 - 18-Jul-25
Unknown* 200 $6.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 150 $6.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 500 $6.05 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 2 $6.06 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 400 $6.065 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 400 $6.065 Automatic Execution
 09:52:57 - 18-Jul-25
Unknown* 150 $6.07 Automatic Execution
 09:52:56 - 18-Jul-25
Unknown* 550 $6.07 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 600 $6.07 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 190 $6.065 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 500 $6.07 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 300 $6.08 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 50 $6.08 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 248 $6.075 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 248 $6.075 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 248 $6.075 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 265 $6.07 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $6.069 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 250 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 348 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 400 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 216 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 500 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 1,194 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 1,000 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 100 $6.04 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 700 $6.04 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 1,000 $6.04 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:52:38 - 18-Jul-25
Unknown* 200 $6.035 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 112 $6.04 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 600 $6.04 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 300 $6.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 300 $6.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 10 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 5 $6.06 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 200 $6.065 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 550 $6.065 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 4 $6.065 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 1 $6.065 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 1,000 $6.06 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 200 $6.055 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 100 $6.06 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 300 $6.065 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 200 $6.065 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 400 $6.065 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 200 $6.075 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 300 $6.075 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 3,067 $6.05 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 387 $6.05 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 446 $6.05 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 700 $6.05 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 200 $6.04 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 800 $6.04 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $6.06 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $6.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 800 $6.065 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2,200 $6.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 600 $6.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 700 $6.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $6.06 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $6.085 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 31 $6.085 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 100 $6.085 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 100 $6.085 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 100 $6.085 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 65 $6.08 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 90 $6.08 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 310 $6.08 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 90 $6.08 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 300 $6.08 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 155 $6.075 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 323 $6.07 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 777 $6.07 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 425 $6.07 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 105 $6.07 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 6 $6.07 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 411 $6.07 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 67 $6.07 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 97 $6.07 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 5 $6.07 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 495 $6.07 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 7 $6.065 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 200 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 200 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 200 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 1,100 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 200 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 200 $6.05 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1,900 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 9 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1,709 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 91 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 91 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 66 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 108 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 80 $6.03 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 350 $6.03 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 200 $6.03 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 200 $6.03 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 200 $6.03 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 200 $6.03 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1,000 $6.03 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 25 $6.03 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 364 $6.03 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 09:51:24 - 18-Jul-25
Unknown* 100 $6.035 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 200 $6.035 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 248 $6.035 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 5 $6.03 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 300 $6.03 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 500 $6.03 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 897 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 25 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 46 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 14 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 50 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 282 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 12 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 352 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 25 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 375 $6.02 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 248 $6.015 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 330 $6.015 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 74 $6.015 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 400 $6.015 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 126 $6.015 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 248 $6.015 Automatic Execution
 09:51:15 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 248 $6.015 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 10 $6.02 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 47 $6.02 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 153 $6.02 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 196 $6.02 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 5 $6.02 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 80 $6.02 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 200 $6.02 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 375 $6.03 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 400 $6.03 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 370 $6.03 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 6 $6.03 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 340 $6.04 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 60 $6.04 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 175 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 724 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 324 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 300 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 6 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 335 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 255 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 270 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 30 $6.03 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 221 $6.03 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 500 $6.03 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 300 $6.03 Automatic Execution
 09:50:49 - 18-Jul-25
Unknown* 300 $6.035 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 800 $6.035 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $6.035 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 200 $6.04 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 322 $6.04 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 500 $6.04 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 62 $6.04 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 10 $6.04 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 1,100 $6.04 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1,866 $6.04 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 34 $6.04 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 812 $6.04 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 2,144 $6.04 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1,344 $6.04 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 400 $6.04 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 400 $6.035 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 400 $6.035 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 178 $6.04 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 200 $6.04 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 1,575 $6.05 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 400 $6.05 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 20 $6.05 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 184 $6.07 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 3,502 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 202 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 198 $6.075 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 300 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 50 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1,200 $6.07 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 198 $6.075 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 205 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1,700 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 600 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 95 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1,100 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1,000 $6.07 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 41 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 59 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 1,800 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 10 $6.07 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 100 $6.09 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1,000 $6.09 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 3,000 $6.09 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 38 $6.08 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 1,700 $6.08 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 62 $6.08 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 235 $6.08 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1,000 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 400 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 150 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 2,300 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 400 $6.065 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 30 $6.06 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 22 $6.06 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 2,278 $6.06 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 700 $6.06 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 1,507 $6.06 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 51 $6.06 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 400 $6.055 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 400 $6.055 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 10 $6.06 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 133 $6.07 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 5 $6.07 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 15 $6.07 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 3 $6.07 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 3 $6.07 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 300 $6.075 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 398 $6.08 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 1,902 $6.08 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 198 $6.075 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 500 $6.075 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 500 $6.075 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 200 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 146 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 252 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 63 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 67 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 200 $6.075 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $6.075 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 500 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 200 $6.08 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 303 $6.08 Automatic Execution
 09:49:07 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 400 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 1,000 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 1 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 9 $6.08 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 851 $6.08 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 400 $6.08 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 149 $6.08 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 200 $6.075 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 200 $6.075 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:48:54 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 800 $6.07 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 5,000 $6.06 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 400 $6.055 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 198 $6.06 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 9,702 $6.06 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 198 $6.055 Automatic Execution
 09:48:53 - 18-Jul-25
Unknown* 400 $6.055 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 300 $6.06 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 600 $6.06 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 51 $6.06 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 250 $6.065 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 300 $6.065 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 300 $6.065 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 300 $6.07 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 400 $6.065 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 400 $6.065 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 550 $6.065 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 550 $6.065 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 400 $6.055 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 400 $6.055 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 873 $6.08 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 127 $6.08 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 700 $6.075 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 900 $6.07 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 258 $6.08 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 20 $6.08 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 38 $6.08 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 100 $6.085 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 60 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 200 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 200 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 200 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 2,070 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 700 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 1,100 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 1,070 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 1,800 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 200 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 200 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 1,800 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 200 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 70 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 120 $6.09 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 750 $6.09 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 25 $6.09 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 44 $6.09 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 56 $6.09 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 5 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 200 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 200 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 350 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 50 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 150 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 150 $6.12 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 6 $6.12 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 550 $6.12 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 200 $6.13 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 200 $6.13 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 200 $6.13 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 300 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 200 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 539 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 7,461 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 500 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.14 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $6.135 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 400 $6.135 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 150 $6.14 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 100 $6.13 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 5 $6.115 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 1 $6.11 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 50 $6.11 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 550 $6.11 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 200 $6.11 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 92 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 456 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 44 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 400 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 500 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 600 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 300 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 200 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 200 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 400 $6.105 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 400 $6.105 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 1 $6.11 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 10 $6.11 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 600 $6.12 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 550 $6.125 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 550 $6.125 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 5 $6.13 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 10 $6.13 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 10 $6.13 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 500 $6.13 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 17 $6.13 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 83 $6.13 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 300 $6.135 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 400 $6.135 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 400 $6.135 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 200 $6.135 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 400 $6.135 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 400 $6.135 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 6,100 $6.12 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 200 $6.12 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 200 $6.12 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 200 $6.12 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 5,000 $6.12 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 230 $6.11 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 470 $6.11 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 200 $6.11 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 215 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 209 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 82 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 200 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 37 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 2,400 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 163 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1,700 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 200 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 900 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 2,900 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 700 $6.105 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 60 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 700 $6.105 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 85 $6.11 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 400 $6.105 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 400 $6.105 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 500 $6.105 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 58 $6.105 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1 $6.10 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 335 $6.10 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 300 $6.10 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 200 $6.10 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 300 $6.10 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 88 $6.10 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1,175 $6.10 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 306 $6.10 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 2,264 $6.10 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 498 $6.10 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 306 $6.10 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 496 $6.10 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 5,167 $6.10 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 78 $6.09 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 515 $6.09 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $6.09 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 2,800 $6.09 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 300 $6.09 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 400 $6.08 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 400 $6.08 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 400 $6.08 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 150 $6.08 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 50 $6.08 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 70 $6.08 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 550 $6.075 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 330 $6.075 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 270 $6.075 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 462 $6.08 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 209 $6.08 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 9 $6.08 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 93 $6.08 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 38 $6.08 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 400 $6.075 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 300 $6.075 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 200 $6.075 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 40 $6.08 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 200 $6.075 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 172 $6.075 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 228 $6.075 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 1 $6.08 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 15 $6.07 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 4 $6.07 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 382 $6.07 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 2,758 $6.07 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 460 $6.07 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 77 $6.07 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 23 $6.07 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $6.065 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 250 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 150 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 400 $6.065 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 10 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 2 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 26 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 400 $6.065 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 5 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 22 $6.08 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 22 $6.08 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 400 $6.08 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 42 $6.08 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 158 $6.075 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 400 $6.075 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 182 $6.06 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 18 $6.06 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 200 $6.06 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 100 $6.055 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 200 $6.07 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 1 $6.07 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 700 $6.075 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 10 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 117 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 98 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 185 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 400 $6.065 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 200 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 158 $6.065 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $6.065 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 9 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 980 $6.07 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 5 $6.08 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:45:41 - 18-Jul-25
Unknown* 100 $6.085 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 400 $6.085 Automatic Execution
 09:45:36 - 18-Jul-25
Unknown* 400 $6.085 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 700 $6.09 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 10 $6.075 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 10 $6.075 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 10 $6.07 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 10 $6.075 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 10 $6.07 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 27 $6.08 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 200 $6.08 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 900 $6.08 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 73 $6.08 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 30 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 400 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 200 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 200 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 180 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 700 $6.105 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 700 $6.105 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 1 $6.42 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 95 $6.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 180 $6.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 51 $6.40 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 278 $6.41 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 60 $6.40 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 400 $6.40 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 114 $6.40 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 43 $6.40 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 186 $6.40 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 100 $6.42 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 4 $6.41 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 1 $6.41 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 50 $6.41 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 64 $6.40 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 48 $6.40 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 44 $6.41 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 56 $6.41 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $6.405 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 256 $6.39 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 25 $6.40 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 1 $6.405 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 67 $6.40 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 31 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 28 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 106 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 48 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 19 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 236 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 49 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 45 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 19 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 300 $6.41 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 18 $6.41 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 82 $6.41 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 50 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 550 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 300 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 1 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 51 $6.39 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 55 $6.39 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 24 $6.39 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 137 $6.39 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 47 $6.38 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 104 $6.38 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 77 $6.38 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $6.38 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 98 $6.38 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 14 $6.39 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 6 $6.40 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 200 $6.40 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 142 $6.41 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 662 $6.41 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 87 $6.41 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 251 $6.41 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 15 $6.43 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 113 $6.43 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 82 $6.43 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 70 $6.44 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 30 $6.44 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 70 $6.43 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 2,000 $6.43 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 200 $6.435 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $6.435 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 300 $6.435 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 4,225 $6.435 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 63 $6.435 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 416 $6.45 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 36 $6.46 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 38 $6.46 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 20 $6.46 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 34 $6.46 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $6.475 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 182 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 61 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 112 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 9 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 35 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 26 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 402 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 293 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 550 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 550 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 550 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 50 $6.485 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 550 $6.485 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 550 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 500 $6.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 50 $6.485 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 550 $6.485 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 77 $6.49 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 100 $6.49 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 81 $6.49 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 95 $6.49 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 424 $6.495 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 96 $6.49 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 96 $6.49 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 408 $6.495 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 192 $6.495 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 38 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 5 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 81 $6.49 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 519 $6.495 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 81 $6.495 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 500 $6.49 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 81 $6.49 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 519 $6.495 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 81 $6.495 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 176 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 176 $6.495 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 34 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 200 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 181 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 2,400 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 300 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 300 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 475 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 125 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 600 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 750 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1,019 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 300 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 10 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 10,000 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 20 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1,000 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 900 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1,000 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1,000 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 20 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 300 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 300 $6.50 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 7 $6.47 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 1 $6.46 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 400 $6.45 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 300 $6.45 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 300 $6.45 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 300 $6.45 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 1 $6.40 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1 $6.40 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 20 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 67 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 600 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 33 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 140 $6.40 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 900 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1,200 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1,100 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 40 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 8 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 20 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 300 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 313 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 41 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 41 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 5 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 25 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 253 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 25 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 176 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 46 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 46 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 100 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 28 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 225 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 96 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 100 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 200 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 5 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 46 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 500 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 44 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 233 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 267 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 267 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 33 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 800 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1,100 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1,200 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 800 $6.39 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 30 $6.39 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 8 $6.40 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 192 $6.40 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $6.41 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 9 $6.41 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 48 $6.40 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 2 $6.40 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 20 $6.40 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 200 $6.40 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 1 $6.39 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 42 $6.38 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 38 $6.38 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 4 $6.38 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 1 $6.39 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 1 $6.38 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 85 $6.39 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 48 $6.39 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 149 $6.39 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 67 $6.39 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 500 $6.39 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 476 $6.39 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 24 $6.395 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 276 $6.395 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 332 $6.40 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 24 $6.405 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 200 $6.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 182 $6.43 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 318 $6.43 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $6.435 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 200 $6.44 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 600 $6.44 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 300 $6.445 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 550 $6.445 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 25 $6.45 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 75 $6.45 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 300 $6.45 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 18 $6.45 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 50 $6.46 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 3 $6.46 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 242 $6.48 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 200 $6.48 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 929 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 997 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 3 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 414 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 700 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 86 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 500 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 327 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 473 $6.49 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 400 $6.48 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 50 $6.485 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 550 $6.485 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 34 $6.49 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $6.49 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $6.49 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 7 $6.49 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1,100 $6.48 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $6.48 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 2,500 $6.48 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1,300 $6.47 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 400 $6.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $6.44 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 500 $6.45 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $6.41 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 200 $6.41 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 172 $6.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 2 $6.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 74 $6.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 6 $6.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 39 $6.40 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 1,100 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 1,100 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 1,100 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 1,100 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 550 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 550 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 550 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 550 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 550 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 1,100 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 121 $6.405 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 121 $6.41 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 121 $6.41 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 550 $6.41 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 550 $6.41 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 500 $6.42 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 200 $6.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 3,300 $6.40 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 299 $6.40 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $6.40 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 2,000 $6.40 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 2,500 $6.39 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 7 $6.39 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 200 $6.37 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 10 $6.37 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 32 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 33 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 300 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 114 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 497 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1,300 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 258 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 245 $6.35 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 20 $6.34 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $6.33 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 300 $6.33 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 400 $6.33 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $6.33 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 106 $6.32 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 94 $6.32 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $6.33 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1,606 $6.33 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 11 $6.33 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 800 $6.32 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 300 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 34 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 37 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 54 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 200 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 66 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 34 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 50 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 60 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 50 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 500 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 300 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1,500 $6.30 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $6.29 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 253 $6.29 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1,100 $6.29 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1,100 $6.29 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 47 $6.29 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 400 $6.28 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 74 $6.28 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 34 $6.28 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 09:31:19 - 18-Jul-25
Unknown* 100 $6.26 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 400 $6.26 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 400 $6.27 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 400 $6.27 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 300 $6.27 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 100 $6.115 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 3 $6.115 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 33 $6.12 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 44 $6.12 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 4 $6.12 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 47 $6.12 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 43 $6.12 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 4 $6.12 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 200 $6.12 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 33 $6.12 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 300 $6.12 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 38 $6.10 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $6.105 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 6 $6.11 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 20 $6.11 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 200 $6.105 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $6.105 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 400 $6.08 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 100 $6.075 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 139 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 300 $6.075 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 61 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 1 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 39 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 300 $6.075 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 38 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 36 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 16 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 19 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 1 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 70 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 131 $6.09 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 94 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 35 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 200 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 70 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 35 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 469 $6.09 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 65 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 3 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 187 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 3 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 3 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 25 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 100 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 9 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 291 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 27 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 73 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 127 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 12 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 288 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 130 $6.09 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 305 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 168 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 38 $6.09 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 99 $6.09 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 1 $6.09 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 174 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 426 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 36 $6.09 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 300 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 41 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 600 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 500 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 39 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 37 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 37 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 3 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 300 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 39 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 35 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 3 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 3 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 60 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 500 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 300 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 100 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 300 $6.07 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 300 $6.09 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $6.085 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 104 $6.09 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 368 $6.09 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 3 $6.09 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 25 $6.09 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 32 $6.08 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 168 $6.085 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 37 $6.09 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 16 $6.09 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $6.09 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 16 $6.09 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 16 $6.09 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $6.09 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $6.085 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $6.085 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 55 $6.06 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 2 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 187 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 26 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 51 $6.08 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 51 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 102 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 43 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 23 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $6.075 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 24 $6.08 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 46 $6.085 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 71 $6.085 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 148 $6.09 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 122 $6.085 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 8 $6.085 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 1 $6.085 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 234 $6.085 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 248 $6.085 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 109 $6.09 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 200 $6.09 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 4,700 $6.09 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 124 $6.075 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 25 $6.07 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 40 $6.06 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 13 $6.05 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 300 $6.04 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 300 $6.03 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 24 $6.03 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $6.03 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $6.03 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 99 $6.03 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $6.03 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 99 $6.03 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $6.03 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 300 $6.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $6.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $5.99 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 300 $5.99 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $5.99 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $5.98 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 25 $5.98 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.98 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.98 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.98 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.98 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 300 $5.98 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.96 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 300 $5.95 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 24 $5.95 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.95 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $5.95 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 50 $5.94 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 50 $5.94 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 249 $5.94 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $5.94 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 9 $5.94 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 600 $5.93 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 300 $5.93 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 9 $5.92 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $5.91 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 37 $5.90 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 300 $5.905 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $5.925 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 300 $5.925 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 600 $5.915 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $5.89 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $5.925 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $5.97 Ordinary
 09:29:35 - 18-Jul-25
Buy* 29 $5.96 Ordinary
 09:29:35 - 18-Jul-25
Buy* 31 $5.97 Ordinary
 09:28:02 - 18-Jul-25
Buy* 11 $5.97 Ordinary
 09:28:02 - 18-Jul-25
Sell* 14 $5.98 Ordinary
 09:28:00 - 18-Jul-25
Sell* 17 $5.98 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $5.98 Ordinary
 09:28:00 - 18-Jul-25
Sell* 11 $5.98 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $5.99 Ordinary
 09:27:56 - 18-Jul-25
Buy* 4 $5.99 Ordinary
 09:27:56 - 18-Jul-25
Buy* 60 $5.98 Ordinary
 09:26:22 - 18-Jul-25
Buy* 100 $5.979 Ordinary
 09:26:22 - 18-Jul-25
Buy* 300 $5.97 Ordinary
 09:26:22 - 18-Jul-25
Buy* 100 $5.969 Ordinary
 09:26:00 - 18-Jul-25
Unknown* 25 $5.96 Ordinary
 09:26:00 - 18-Jul-25
Unknown* 10 $5.96 Ordinary
 09:26:00 - 18-Jul-25
Buy* 10 $5.96 Ordinary
 09:26:00 - 18-Jul-25
Buy* 62 $5.96 Ordinary
 09:26:00 - 18-Jul-25
Sell* 20 $5.96 Ordinary
 09:25:25 - 18-Jul-25
Sell* 198 $5.97 Ordinary
 09:25:16 - 18-Jul-25
Sell* 2 $5.97 Ordinary
 09:25:16 - 18-Jul-25
Sell* 248 $5.97 Ordinary
 09:25:16 - 18-Jul-25
Buy* 78 $5.98 Ordinary
 09:24:57 - 18-Jul-25
Buy* 63 $5.98 Ordinary
 09:24:57 - 18-Jul-25
Sell* 24 $5.97 Ordinary
 09:24:38 - 18-Jul-25
Sell* 15 $5.97 Ordinary
 09:24:38 - 18-Jul-25
Sell* 9 $5.97 Ordinary
 09:24:38 - 18-Jul-25
Sell* 67 $5.97 Ordinary
 09:24:38 - 18-Jul-25
Sell* 24 $5.97 Ordinary
 09:24:38 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 09:24:38 - 18-Jul-25
Buy* 42 $5.97 Ordinary
 09:24:38 - 18-Jul-25
Buy* 25 $5.97 Ordinary
 09:24:38 - 18-Jul-25
Sell* 30 $5.97 Ordinary
 09:24:36 - 18-Jul-25
Sell* 4 $5.97 Ordinary
 09:24:36 - 18-Jul-25
Sell* 96 $5.97 Ordinary
 09:24:36 - 18-Jul-25
Sell* 100 $5.97 Ordinary
 09:24:36 - 18-Jul-25
Sell* 2 $5.97 Ordinary
 09:24:36 - 18-Jul-25
Sell* 2 $5.97 Ordinary
 09:24:36 - 18-Jul-25
Sell* 100 $5.97 Ordinary
 09:24:36 - 18-Jul-25
Buy* 37 $5.98 Ordinary
 09:24:09 - 18-Jul-25
Sell* 100 $5.97 Ordinary
 09:23:10 - 18-Jul-25
Buy* 250 $5.97 Ordinary
 09:23:10 - 18-Jul-25
Sell* 1 $5.97 Ordinary
 09:22:52 - 18-Jul-25
Buy* 80 $5.96 Ordinary
 09:22:35 - 18-Jul-25
Sell* 1 $5.96 Ordinary
 09:22:34 - 18-Jul-25
Sell* 28 $5.97 Ordinary
 09:22:28 - 18-Jul-25
Sell* 100 $5.97 Ordinary
 09:22:19 - 18-Jul-25
Sell* 52 $5.96 Ordinary
 09:22:09 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 09:22:08 - 18-Jul-25
Buy* 200 $5.97 Ordinary
 09:21:30 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 09:21:30 - 18-Jul-25
Buy* 45 $5.97 Ordinary
 09:21:30 - 18-Jul-25
Buy* 2 $5.94 Ordinary
 09:21:20 - 18-Jul-25
Buy* 100 $5.93 Ordinary
 09:20:32 - 18-Jul-25
Unknown* 25 $5.93 Ordinary
 09:19:36 - 18-Jul-25
Unknown* 25 $5.93 Ordinary
 09:19:36 - 18-Jul-25
Sell* 25 $5.93 Ordinary
 09:19:10 - 18-Jul-25
Sell* 100 $5.93 Ordinary
 09:19:10 - 18-Jul-25
Buy* 1 $5.94 Ordinary
 09:17:28 - 18-Jul-25
Buy* 200 $5.91 Ordinary
 09:16:41 - 18-Jul-25
Buy* 100 $5.91 Ordinary
 09:16:34 - 18-Jul-25
Buy* 5 $5.91 Ordinary
 09:16:22 - 18-Jul-25
Buy* 225 $5.91 Ordinary
 09:16:09 - 18-Jul-25
Buy* 135 $5.91 Ordinary
 09:16:09 - 18-Jul-25
Sell* 25 $5.91 Ordinary
 09:16:09 - 18-Jul-25
Sell* 25 $5.91 Ordinary
 09:16:09 - 18-Jul-25
Buy* 100 $5.89 Ordinary
 09:15:38 - 18-Jul-25
Buy* 22 $5.89 Ordinary
 09:15:02 - 18-Jul-25
Sell* 25 $5.86 Ordinary
 09:14:50 - 18-Jul-25
Sell* 25 $5.88 Ordinary
 09:14:34 - 18-Jul-25
Sell* 200 $5.88 Ordinary
 09:14:34 - 18-Jul-25
Buy* 25 $5.89 Ordinary
 09:14:01 - 18-Jul-25
Sell* 27 $5.89 Ordinary
 09:14:01 - 18-Jul-25
Buy* 27 $5.89 Ordinary
 09:13:55 - 18-Jul-25
Buy* 40 $5.89 Ordinary
 09:13:47 - 18-Jul-25
Buy* 47 $5.89 Ordinary
 09:13:47 - 18-Jul-25
Buy* 34 $5.89 Ordinary
 09:13:47 - 18-Jul-25
Sell* 80 $5.89 Ordinary
 09:13:42 - 18-Jul-25
Sell* 20 $5.89 Ordinary
 09:13:42 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 09:13:25 - 18-Jul-25
Sell* 259 $5.90 Ordinary
 09:13:25 - 18-Jul-25
Sell* 400 $5.90 Ordinary
 09:13:25 - 18-Jul-25
Buy* 25 $5.91 Ordinary
 09:13:00 - 18-Jul-25
Buy* 25 $5.91 Ordinary
 09:13:00 - 18-Jul-25
Unknown* 25 $5.91 Ordinary
 09:13:00 - 18-Jul-25
Unknown* 25 $5.91 Ordinary
 09:13:00 - 18-Jul-25
Buy* 25 $5.92 Ordinary
 09:12:48 - 18-Jul-25
Sell* 2 $5.92 Ordinary
 09:12:48 - 18-Jul-25
Buy* 100 $5.93 Ordinary
 09:11:53 - 18-Jul-25
Buy* 60 $5.93 Ordinary
 09:11:21 - 18-Jul-25
Buy* 25 $5.93 Ordinary
 09:10:14 - 18-Jul-25
Buy* 25 $5.93 Ordinary
 09:10:14 - 18-Jul-25
Buy* 25 $5.95 Ordinary
 09:10:14 - 18-Jul-25
Buy* 9 $5.95 Ordinary
 09:10:14 - 18-Jul-25
Sell* 34 $5.95 Ordinary
 09:10:14 - 18-Jul-25
Sell* 22 $5.95 Ordinary
 09:10:14 - 18-Jul-25
Sell* 78 $5.95 Ordinary
 09:10:14 - 18-Jul-25
Sell* 87 $5.96 Ordinary
 09:10:14 - 18-Jul-25
Sell* 99 $5.95 Ordinary
 09:10:14 - 18-Jul-25
Sell* 36 $5.97 Ordinary
 09:10:14 - 18-Jul-25
Sell* 100 $5.97 Ordinary
 09:10:14 - 18-Jul-25
Sell* 1 $5.95 Ordinary
 09:10:14 - 18-Jul-25
Sell* 100 $5.97 Ordinary
 09:10:14 - 18-Jul-25
Buy* 36 $5.97 Ordinary
 09:10:11 - 18-Jul-25
Sell* 49 $5.97 Ordinary
 09:10:04 - 18-Jul-25
Sell* 1 $5.97 Ordinary
 09:10:04 - 18-Jul-25
Sell* 1 $5.97 Ordinary
 09:10:04 - 18-Jul-25
Sell* 25 $5.98 Ordinary
 09:10:03 - 18-Jul-25
Sell* 7 $5.98 Ordinary
 09:09:49 - 18-Jul-25
Sell* 100 $5.98 Ordinary
 09:09:49 - 18-Jul-25
Buy* 1 $5.98 Ordinary
 09:09:49 - 18-Jul-25
Buy* 14 $5.98 Ordinary
 09:08:33 - 18-Jul-25
Buy* 34 $5.98 Ordinary
 09:08:33 - 18-Jul-25
Buy* 25 $5.98 Ordinary
 09:08:33 - 18-Jul-25
Buy* 66 $5.95 Ordinary
 09:08:33 - 18-Jul-25
Sell* 25 $5.95 Ordinary
 09:06:50 - 18-Jul-25
Sell* 25 $5.95 Ordinary
 09:06:50 - 18-Jul-25
Unknown* 25 $5.95 Ordinary
 09:06:50 - 18-Jul-25
Sell* 1 $5.95 Ordinary
 09:06:42 - 18-Jul-25
Sell* 33 $5.96 Ordinary
 09:06:42 - 18-Jul-25
Sell* 39 $5.96 Ordinary
 09:06:42 - 18-Jul-25
Buy* 25 $5.95 Ordinary
 09:05:55 - 18-Jul-25
Buy* 125 $5.95 Ordinary
 09:05:55 - 18-Jul-25
Buy* 1 $5.95 Ordinary
 09:05:55 - 18-Jul-25
Buy* 1 $5.95 Ordinary
 09:05:55 - 18-Jul-25
Buy* 1 $5.94 Ordinary
 09:05:55 - 18-Jul-25
Buy* 14 $5.93 Ordinary
 09:05:55 - 18-Jul-25
Buy* 100 $5.93 Ordinary
 09:05:55 - 18-Jul-25
Buy* 100 $5.93 Ordinary
 09:05:55 - 18-Jul-25
Buy* 19 $5.93 Ordinary
 09:05:55 - 18-Jul-25
Buy* 31 $5.92 Ordinary
 09:05:55 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 09:05:55 - 18-Jul-25
Buy* 19 $5.91 Ordinary
 09:05:55 - 18-Jul-25
Buy* 100 $5.91 Ordinary
 09:05:55 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 09:05:55 - 18-Jul-25
Buy* 100 $5.91 Ordinary
 09:05:55 - 18-Jul-25
Sell* 156 $5.90 Ordinary
 09:05:53 - 18-Jul-25
Sell* 19 $5.90 Ordinary
 09:05:53 - 18-Jul-25
Sell* 1,000 $5.92 Ordinary
 09:05:32 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 09:05:32 - 18-Jul-25
Buy* 1,521 $5.92 Ordinary
 09:05:32 - 18-Jul-25
Buy* 1 $5.91 Ordinary
 09:05:32 - 18-Jul-25
Buy* 1 $5.91 Ordinary
 09:05:32 - 18-Jul-25
Buy* 3 $5.91 Ordinary
 09:05:32 - 18-Jul-25
Buy* 1 $5.91 Ordinary
 09:05:32 - 18-Jul-25
Buy* 42 $5.91 Ordinary
 09:05:32 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 09:05:32 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 09:05:25 - 18-Jul-25
Buy* 50 $5.90 Ordinary
 09:05:25 - 18-Jul-25
Unknown* 9 $5.85 Ordinary
 09:05:03 - 18-Jul-25
Unknown* 100 $5.85 Ordinary
 09:05:03 - 18-Jul-25
Buy* 43 $5.85 Ordinary
 09:04:45 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:03:08 - 18-Jul-25
Sell* 14 $5.85 Ordinary
 09:03:08 - 18-Jul-25
Buy* 307 $5.85 Ordinary
 09:02:04 - 18-Jul-25
Buy* 84 $5.84 Ordinary
 09:01:18 - 18-Jul-25
Sell* 100 $5.84 Ordinary
 09:01:12 - 18-Jul-25
Sell* 100 $5.84 Ordinary
 09:01:12 - 18-Jul-25
Sell* 28 $5.85 Ordinary
 09:00:32 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:00:32 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:00:32 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:00:32 - 18-Jul-25
Sell* 28 $5.85 Ordinary
 09:00:04 - 18-Jul-25
Buy* 500 $5.84 Ordinary
 09:00:04 - 18-Jul-25
Buy* 200 $5.84 Ordinary
 09:00:04 - 18-Jul-25
Buy* 100 $5.83 Ordinary
 09:00:04 - 18-Jul-25
Buy* 28 $5.83 Ordinary
 09:00:04 - 18-Jul-25
Buy* 100 $5.83 Ordinary
 09:00:04 - 18-Jul-25
Buy* 3 $5.81 Ordinary
 09:00:04 - 18-Jul-25
Buy* 1 $5.81 Ordinary
 09:00:04 - 18-Jul-25
Buy* 2 $5.81 Ordinary
 09:00:04 - 18-Jul-25
Buy* 100 $5.81 Ordinary
 09:00:04 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 09:00:04 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 09:00:04 - 18-Jul-25
Sell* 868 $5.80 Ordinary
 09:00:01 - 18-Jul-25
Sell* 425 $5.80 Ordinary
 09:00:01 - 18-Jul-25
Sell* 25 $5.80 Ordinary
 09:00:01 - 18-Jul-25
Sell* 6 $5.80 Ordinary
 09:00:01 - 18-Jul-25
Sell* 100 $5.82 Ordinary
 08:59:56 - 18-Jul-25
Sell* 150 $5.82 Ordinary
 08:59:56 - 18-Jul-25
Sell* 100 $5.82 Ordinary
 08:59:56 - 18-Jul-25
Sell* 100 $5.84 Ordinary
 08:59:46 - 18-Jul-25
Sell* 100 $5.84 Ordinary
 08:59:46 - 18-Jul-25
Sell* 31 $5.85 Ordinary
 08:59:17 - 18-Jul-25
Sell* 31 $5.85 Ordinary
 08:59:17 - 18-Jul-25
Sell* 32 $5.85 Ordinary
 08:59:17 - 18-Jul-25
Sell* 150 $5.81 Ordinary
 08:58:52 - 18-Jul-25
Buy* 10 $5.81 Ordinary
 08:58:52 - 18-Jul-25
Buy* 3 $5.81 Ordinary
 08:58:52 - 18-Jul-25
Buy* 3 $5.81 Ordinary
 08:58:52 - 18-Jul-25
Buy* 2 $5.81 Ordinary
 08:58:52 - 18-Jul-25
Buy* 3 $5.81 Ordinary
 08:58:52 - 18-Jul-25
Buy* 3 $5.81 Ordinary
 08:58:52 - 18-Jul-25
Buy* 420 $5.81 Ordinary
 08:58:52 - 18-Jul-25
Buy* 126 $5.81 Ordinary
 08:58:52 - 18-Jul-25
Buy* 100 $5.81 Ordinary
 08:58:52 - 18-Jul-25
Buy* 100 $5.81 Ordinary
 08:58:52 - 18-Jul-25
Sell* 500 $5.82 Ordinary
 08:58:43 - 18-Jul-25
Sell* 200 $5.84 Ordinary
 08:58:43 - 18-Jul-25
Sell* 10 $5.84 Ordinary
 08:58:43 - 18-Jul-25
Sell* 10 $5.84 Ordinary
 08:58:43 - 18-Jul-25
Sell* 200 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 34 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 84 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 84 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 199 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 34 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 54 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 84 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 54 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 84 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Sell* 84 $5.85 Ordinary
 08:58:43 - 18-Jul-25
Buy* 55 $5.86 Ordinary
 08:58:40 - 18-Jul-25
Unknown* 34 $5.85 Ordinary
 08:58:40 - 18-Jul-25
Unknown* 34 $5.85 Ordinary
 08:58:40 - 18-Jul-25
Unknown* 35 $5.85 Ordinary
 08:58:40 - 18-Jul-25
Buy* 128 $5.85 Ordinary
 08:58:40 - 18-Jul-25
Buy* 147 $5.85 Ordinary
 08:58:40 - 18-Jul-25
Buy* 70 $5.85 Ordinary
 08:58:40 - 18-Jul-25
Buy* 34 $5.85 Ordinary
 08:58:35 - 18-Jul-25
Buy* 148 $5.85 Ordinary
 08:58:02 - 18-Jul-25
Buy* 100 $5.85 Ordinary
 08:58:02 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 08:57:58 - 18-Jul-25
Sell* 43 $5.85 Ordinary
 08:57:58 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 08:57:58 - 18-Jul-25
Sell* 42 $5.85 Ordinary
 08:57:58 - 18-Jul-25
Sell* 42 $5.85 Ordinary
 08:57:58 - 18-Jul-25
Buy* 200 $5.85 Ordinary
 08:57:58 - 18-Jul-25
Buy* 100 $5.85 Ordinary
 08:57:58 - 18-Jul-25
Buy* 100 $5.85 Ordinary
 08:57:58 - 18-Jul-25
Sell* 47 $5.85 Ordinary
 08:57:39 - 18-Jul-25
Sell* 47 $5.85 Ordinary
 08:57:39 - 18-Jul-25
Sell* 100 $5.86 Ordinary
 08:57:18 - 18-Jul-25
Sell* 100 $5.87 Ordinary
 08:57:18 - 18-Jul-25
Sell* 100 $5.87 Ordinary
 08:57:18 - 18-Jul-25
Sell* 100 $5.88 Ordinary
 08:57:18 - 18-Jul-25
Sell* 76 $5.88 Ordinary
 08:57:18 - 18-Jul-25
Sell* 181 $5.88 Ordinary
 08:57:18 - 18-Jul-25
Sell* 100 $5.88 Ordinary
 08:57:18 - 18-Jul-25
Buy* 1,100 $5.89 Ordinary
 08:57:11 - 18-Jul-25
Buy* 1 $5.89 Ordinary
 08:57:11 - 18-Jul-25
Unknown* 100 $5.88 Ordinary
 08:57:04 - 18-Jul-25
Unknown* 100 $5.88 Ordinary
 08:57:00 - 18-Jul-25
Unknown* 100 $5.88 Ordinary
 08:57:00 - 18-Jul-25
Unknown* 200 $5.88 Ordinary
 08:57:00 - 18-Jul-25
Unknown* 100 $5.88 Ordinary
 08:57:00 - 18-Jul-25
Unknown* 100 $5.88 Ordinary
 08:56:55 - 18-Jul-25
Sell* 25 $5.87 Ordinary
 08:56:46 - 18-Jul-25
Sell* 100 $5.87 Ordinary
 08:56:33 - 18-Jul-25
Sell* 100 $5.86 Ordinary
 08:56:33 - 18-Jul-25
Buy* 10 $5.82 Ordinary
 08:55:42 - 18-Jul-25
Buy* 39 $5.81 Ordinary
 08:55:42 - 18-Jul-25
Buy* 100 $5.81 Ordinary
 08:55:42 - 18-Jul-25
Buy* 100 $5.81 Ordinary
 08:55:42 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 08:55:37 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 08:55:37 - 18-Jul-25
Sell* 39 $5.80 Ordinary
 08:55:27 - 18-Jul-25
Sell* 100 $5.80 Ordinary
 08:55:27 - 18-Jul-25
Sell* 100 $5.83 Ordinary
 08:55:27 - 18-Jul-25
Sell* 100 $5.83 Ordinary
 08:55:27 - 18-Jul-25
Buy* 20 $5.83 Ordinary
 08:55:08 - 18-Jul-25
Buy* 17 $5.82 Ordinary
 08:54:41 - 18-Jul-25
Buy* 100 $5.82 Ordinary
 08:54:41 - 18-Jul-25
Buy* 40 $5.82 Ordinary
 08:54:39 - 18-Jul-25
Sell* 47 $5.82 Ordinary
 08:54:37 - 18-Jul-25
Sell* 10 $5.82 Ordinary
 08:54:37 - 18-Jul-25
Buy* 1 $5.80 Ordinary
 08:54:21 - 18-Jul-25
Buy* 72 $5.80 Ordinary
 08:54:21 - 18-Jul-25
Buy* 70 $5.80 Ordinary
 08:54:21 - 18-Jul-25
Buy* 40 $5.80 Ordinary
 08:54:21 - 18-Jul-25
Buy* 30 $5.80 Ordinary
 08:53:53 - 18-Jul-25
Sell* 1 $5.83 Ordinary
 08:52:58 - 18-Jul-25
Sell* 2,000 $5.84 Ordinary
 08:52:58 - 18-Jul-25
Sell* 100 $5.84 Ordinary
 08:52:58 - 18-Jul-25
Sell* 6,912 $5.84 Ordinary
 08:52:58 - 18-Jul-25
Buy* 200 $5.84 Ordinary
 08:52:43 - 18-Jul-25
Buy* 70 $5.84 Ordinary
 08:52:43 - 18-Jul-25
Buy* 100 $5.84 Ordinary
 08:52:43 - 18-Jul-25
Buy* 100 $5.84 Ordinary
 08:52:43 - 18-Jul-25
Sell* 19 $5.84 Ordinary
 08:52:32 - 18-Jul-25
Sell* 25 $5.84 Ordinary
 08:52:14 - 18-Jul-25
Sell* 50 $5.84 Ordinary
 08:52:14 - 18-Jul-25
Sell* 50 $5.84 Ordinary
 08:52:14 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 08:52:11 - 18-Jul-25
Sell* 21 $5.85 Ordinary
 08:52:11 - 18-Jul-25
Sell* 300 $5.85 Ordinary
 08:52:11 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 08:52:11 - 18-Jul-25
Buy* 100 $5.84 Ordinary
 08:51:35 - 18-Jul-25
Buy* 100 $5.84 Ordinary
 08:51:19 - 18-Jul-25
Sell* 32 $5.84 Ordinary
 08:51:16 - 18-Jul-25
Sell* 100 $5.84 Ordinary
 08:51:16 - 18-Jul-25
Buy* 96 $5.84 Ordinary
 08:51:16 - 18-Jul-25
Buy* 12 $5.84 Ordinary
 08:51:16 - 18-Jul-25
Buy* 100 $5.84 Ordinary
 08:51:16 - 18-Jul-25
Sell* 36 $5.84 Ordinary
 08:51:05 - 18-Jul-25
Buy* 100 $5.83 Ordinary
 08:50:57 - 18-Jul-25
Buy* 100 $5.82 Ordinary
 08:50:21 - 18-Jul-25
Sell* 100 $5.82 Ordinary
 08:50:08 - 18-Jul-25
Unknown* 5 $5.85 Ordinary
 08:49:45 - 18-Jul-25
Unknown* 25 $5.85 Ordinary
 08:49:45 - 18-Jul-25
Buy* 1 $5.85 Ordinary
 08:49:42 - 18-Jul-25
Buy* 100 $5.85 Ordinary
 08:49:42 - 18-Jul-25
Sell* 30 $5.81 Ordinary
 08:49:13 - 18-Jul-25
Sell* 100 $5.81 Ordinary
 08:49:13 - 18-Jul-25
Buy* 200 $5.81 Ordinary
 08:49:13 - 18-Jul-25
Buy* 100 $5.81 Ordinary
 08:49:13 - 18-Jul-25
Buy* 400 $5.815 Ordinary
 08:49:07 - 18-Jul-25
Buy* 300 $5.815 Ordinary
 08:49:07 - 18-Jul-25
Sell* 200 $5.81 Ordinary
 08:49:07 - 18-Jul-25
Sell* 100 $5.82 Ordinary
 08:49:07 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 08:49:07 - 18-Jul-25
Buy* 38 $5.79 Ordinary
 08:49:02 - 18-Jul-25
Sell* 100 $5.79 Ordinary
 08:48:53 - 18-Jul-25
Buy* 200 $5.79 Ordinary
 08:48:45 - 18-Jul-25
Buy* 100 $5.79 Ordinary
 08:48:45 - 18-Jul-25
Sell* 25 $5.78 Ordinary
 08:48:10 - 18-Jul-25
Sell* 25 $5.78 Ordinary
 08:48:10 - 18-Jul-25
Sell* 219 $5.78 Ordinary
 08:48:10 - 18-Jul-25
Sell* 25 $5.78 Ordinary
 08:48:10 - 18-Jul-25
Sell* 597 $5.78 Ordinary
 08:48:10 - 18-Jul-25
Sell* 150 $5.78 Ordinary
 08:48:10 - 18-Jul-25
Sell* 150 $5.78 Ordinary
 08:48:10 - 18-Jul-25
Sell* 3 $5.78 Ordinary
 08:48:10 - 18-Jul-25
Sell* 100 $5.78 Ordinary
 08:48:10 - 18-Jul-25
Sell* 20 $5.80 Ordinary
 08:48:10 - 18-Jul-25
Sell* 12 $5.80 Ordinary
 08:48:10 - 18-Jul-25
Sell* 1 $5.80 Ordinary
 08:48:10 - 18-Jul-25
Sell* 10 $5.80 Ordinary
 08:48:10 - 18-Jul-25
Sell* 25 $5.80 Ordinary
 08:48:10 - 18-Jul-25
Sell* 10,000 $5.80 Ordinary
 08:48:10 - 18-Jul-25
Sell* 100 $5.82 Ordinary
 08:47:23 - 18-Jul-25
Sell* 1,000 $5.82 Ordinary
 08:47:23 - 18-Jul-25
Buy* 100 $5.82 Ordinary
 08:47:18 - 18-Jul-25
Sell* 4 $5.84 Ordinary
 08:47:18 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 08:47:17 - 18-Jul-25
Buy* 26 $5.84 Ordinary
 08:44:07 - 18-Jul-25
Buy* 100 $5.84 Ordinary
 08:44:07 - 18-Jul-25
Buy* 325 $5.84 Ordinary
 08:44:07 - 18-Jul-25
Buy* 425 $5.84 Ordinary
 08:44:07 - 18-Jul-25
Buy* 500 $5.84 Ordinary
 08:44:07 - 18-Jul-25
Sell* 1,000 $5.84 Ordinary
 08:43:59 - 18-Jul-25
Buy* 1 $5.84 Ordinary
 08:43:38 - 18-Jul-25
Buy* 100 $5.81 Ordinary
 08:43:19 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 08:43:19 - 18-Jul-25
Sell* 45 $5.79 Ordinary
 08:42:36 - 18-Jul-25
Sell* 60 $5.80 Ordinary
 08:42:36 - 18-Jul-25
Sell* 500 $5.80 Ordinary
 08:42:36 - 18-Jul-25
Sell* 100 $5.80 Ordinary
 08:42:36 - 18-Jul-25
Sell* 1 $5.80 Ordinary
 08:42:36 - 18-Jul-25
Sell* 1,100 $5.80 Ordinary
 08:42:36 - 18-Jul-25
Sell* 500 $5.80 Ordinary
 08:42:36 - 18-Jul-25
Sell* 100 $5.81 Ordinary
 08:42:36 - 18-Jul-25
Sell* 1,000 $5.81 Ordinary
 08:42:36 - 18-Jul-25
Sell* 503 $5.82 Ordinary
 08:42:36 - 18-Jul-25
Sell* 42 $5.82 Ordinary
 08:42:36 - 18-Jul-25
Sell* 25 $5.82 Ordinary
 08:42:36 - 18-Jul-25
Sell* 100 $5.83 Ordinary
 08:42:36 - 18-Jul-25
Buy* 67 $5.83 Ordinary
 08:42:27 - 18-Jul-25
Buy* 136 $5.83 Ordinary
 08:42:15 - 18-Jul-25
Buy* 67 $5.83 Ordinary
 08:42:15 - 18-Jul-25
Buy* 69 $5.83 Ordinary
 08:42:13 - 18-Jul-25
Buy* 67 $5.83 Ordinary
 08:42:13 - 18-Jul-25
Sell* 290 $5.83 Ordinary
 08:42:13 - 18-Jul-25
Sell* 710 $5.83 Ordinary
 08:42:13 - 18-Jul-25
Sell* 10 $5.84 Ordinary
 08:41:59 - 18-Jul-25
Sell* 1,000 $5.85 Ordinary
 08:41:59 - 18-Jul-25
Sell* 71 $5.85 Ordinary
 08:41:59 - 18-Jul-25
Sell* 25 $5.85 Ordinary
 08:41:59 - 18-Jul-25
Sell* 129 $5.85 Ordinary
 08:41:59 - 18-Jul-25
Sell* 25 $5.86 Ordinary
 08:41:17 - 18-Jul-25
Sell* 25 $5.86 Ordinary
 08:41:17 - 18-Jul-25
Sell* 10 $5.86 Ordinary
 08:41:17 - 18-Jul-25
Sell* 88 $5.87 Ordinary
 08:40:37 - 18-Jul-25
Sell* 50 $5.88 Ordinary
 08:40:23 - 18-Jul-25
Sell* 25 $5.88 Ordinary
 08:40:23 - 18-Jul-25
Sell* 2,748 $5.89 Ordinary
 08:40:23 - 18-Jul-25
Sell* 350 $5.89 Ordinary
 08:40:23 - 18-Jul-25
Sell* 902 $5.89 Ordinary
 08:40:23 - 18-Jul-25
Sell* 1,000 $5.89 Ordinary
 08:40:23 - 18-Jul-25
Sell* 200 $5.90 Ordinary
 08:39:27 - 18-Jul-25
Sell* 4,169 $5.90 Ordinary
 08:39:27 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:39:27 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:39:27 - 18-Jul-25
Buy* 200 $5.90 Ordinary
 08:39:27 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:39:27 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 08:39:27 - 18-Jul-25
Sell* 102 $5.90 Ordinary
 08:39:27 - 18-Jul-25
Buy* 100 $5.91 Ordinary
 08:39:27 - 18-Jul-25
Buy* 172 $5.91 Ordinary
 08:39:27 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 08:39:27 - 18-Jul-25
Buy* 994 $5.90 Ordinary
 08:39:27 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:39:27 - 18-Jul-25
Buy* 34 $5.90 Ordinary
 08:38:02 - 18-Jul-25
Buy* 34 $5.90 Ordinary
 08:38:02 - 18-Jul-25
Buy* 34 $5.90 Ordinary
 08:38:02 - 18-Jul-25
Buy* 1 $5.90 Ordinary
 08:38:02 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:38:02 - 18-Jul-25
Buy* 72 $5.89 Ordinary
 08:37:26 - 18-Jul-25
Sell* 500 $5.89 Ordinary
 08:37:19 - 18-Jul-25
Sell* 20 $5.89 Ordinary
 08:37:19 - 18-Jul-25
Sell* 10 $5.89 Ordinary
 08:37:19 - 18-Jul-25
Sell* 25 $5.89 Ordinary
 08:35:57 - 18-Jul-25
Sell* 12 $5.90 Ordinary
 08:35:57 - 18-Jul-25
Sell* 30 $5.91 Ordinary
 08:35:57 - 18-Jul-25
Sell* 22 $5.91 Ordinary
 08:35:57 - 18-Jul-25
Sell* 100 $5.91 Ordinary
 08:35:57 - 18-Jul-25
Buy* 4 $5.93 Ordinary
 08:35:41 - 18-Jul-25
Unknown* 100 $5.92 Ordinary
 08:35:41 - 18-Jul-25
Unknown* 4 $5.92 Ordinary
 08:35:41 - 18-Jul-25
Sell* 12 $5.94 Ordinary
 08:35:41 - 18-Jul-25
Sell* 100 $5.94 Ordinary
 08:35:41 - 18-Jul-25
Sell* 25 $5.94 Ordinary
 08:33:32 - 18-Jul-25
Unknown* 25 $5.95 Ordinary
 08:32:13 - 18-Jul-25
Buy* 25 $5.94 Ordinary
 08:32:13 - 18-Jul-25
Buy* 100 $5.93 Ordinary
 08:32:13 - 18-Jul-25
Sell* 24 $5.92 Ordinary
 08:32:13 - 18-Jul-25
Sell* 200 $5.92 Ordinary
 08:32:13 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 08:32:13 - 18-Jul-25
Sell* 13 $5.92 Ordinary
 08:32:13 - 18-Jul-25
Buy* 5 $5.92 Ordinary
 08:32:13 - 18-Jul-25
Buy* 1 $5.91 Ordinary
 08:32:13 - 18-Jul-25
Buy* 30 $5.90 Ordinary
 08:32:13 - 18-Jul-25
Buy* 9 $5.90 Ordinary
 08:32:13 - 18-Jul-25
Buy* 200 $5.89 Ordinary
 08:32:13 - 18-Jul-25
Buy* 100 $5.89 Ordinary
 08:32:13 - 18-Jul-25
Sell* 1 $5.87 Ordinary
 08:32:13 - 18-Jul-25
Sell* 143 $5.88 Ordinary
 08:32:13 - 18-Jul-25
Sell* 2 $5.88 Ordinary
 08:32:13 - 18-Jul-25
Sell* 730 $5.90 Ordinary
 08:31:58 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 08:31:58 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 08:31:58 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 08:31:58 - 18-Jul-25
Sell* 55 $5.90 Ordinary
 08:31:58 - 18-Jul-25
Sell* 71 $5.90 Ordinary
 08:31:58 - 18-Jul-25
Sell* 35 $5.90 Ordinary
 08:31:58 - 18-Jul-25
Sell* 1 $5.91 Ordinary
 08:31:58 - 18-Jul-25
Sell* 44 $5.91 Ordinary
 08:31:58 - 18-Jul-25
Sell* 1 $5.92 Ordinary
 08:31:10 - 18-Jul-25
Buy* 41 $5.92 Ordinary
 08:30:17 - 18-Jul-25
Buy* 100 $5.91 Ordinary
 08:27:40 - 18-Jul-25
Sell* 100 $5.91 Ordinary
 08:27:36 - 18-Jul-25
Buy* 2 $5.94 Ordinary
 08:27:36 - 18-Jul-25
Sell* 14 $5.95 Ordinary
 08:27:34 - 18-Jul-25
Sell* 16 $5.95 Ordinary
 08:27:13 - 18-Jul-25
Buy* 100 $5.96 Ordinary
 08:27:13 - 18-Jul-25
Buy* 200 $5.96 Ordinary
 08:27:13 - 18-Jul-25
Buy* 14 $5.95 Ordinary
 08:27:13 - 18-Jul-25
Sell* 200 $5.97 Ordinary
 08:27:03 - 18-Jul-25
Sell* 100 $5.97 Ordinary
 08:27:03 - 18-Jul-25
Sell* 100 $5.99 Ordinary
 08:27:03 - 18-Jul-25
Sell* 100 $5.98 Ordinary
 08:27:03 - 18-Jul-25
Sell* 100 $6.06 Ordinary
 08:26:41 - 18-Jul-25
Sell* 100 $6.06 Ordinary
 08:26:41 - 18-Jul-25
Sell* 14 $6.08 Ordinary
 08:26:33 - 18-Jul-25
Sell* 67 $6.08 Ordinary
 08:26:33 - 18-Jul-25
Sell* 14 $6.08 Ordinary
 08:26:33 - 18-Jul-25
Sell* 100 $6.09 Ordinary
 08:26:33 - 18-Jul-25
Buy* 77 $6.10 Ordinary
 08:26:33 - 18-Jul-25
Buy* 15 $6.10 Ordinary
 08:26:33 - 18-Jul-25
Buy* 6,508 $6.10 Ordinary
 08:26:33 - 18-Jul-25
Buy* 1 $6.09 Ordinary
 08:26:33 - 18-Jul-25
Unknown* 1 $6.07 Ordinary
 08:26:33 - 18-Jul-25
Buy* 27 $6.03 Ordinary
 08:26:33 - 18-Jul-25
Buy* 14 $6.03 Ordinary
 08:26:33 - 18-Jul-25
Buy* 14 $6.03 Ordinary
 08:26:33 - 18-Jul-25
Buy* 27 $6.03 Ordinary
 08:26:33 - 18-Jul-25
Buy* 1 $6.03 Ordinary
 08:26:33 - 18-Jul-25
Buy* 13 $6.02 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $6.02 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $6.01 Ordinary
 08:26:33 - 18-Jul-25
Unknown* 25 $6.00 Ordinary
 08:26:33 - 18-Jul-25
Unknown* 15 $6.00 Ordinary
 08:26:33 - 18-Jul-25
Unknown* 3 $6.00 Ordinary
 08:26:33 - 18-Jul-25
Unknown* 27 $5.99 Ordinary
 08:26:33 - 18-Jul-25
Buy* 14 $6.00 Ordinary
 08:26:33 - 18-Jul-25
Buy* 96 $5.99 Ordinary
 08:26:33 - 18-Jul-25
Buy* 18 $5.99 Ordinary
 08:26:33 - 18-Jul-25
Sell* 18 $5.98 Ordinary
 08:26:33 - 18-Jul-25
Sell* 74 $5.99 Ordinary
 08:26:33 - 18-Jul-25
Buy* 1 $6.02 Ordinary
 08:26:33 - 18-Jul-25
Buy* 3,000 $6.02 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $6.01 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $5.99 Ordinary
 08:26:33 - 18-Jul-25
Sell* 100 $5.98 Ordinary
 08:26:33 - 18-Jul-25
Sell* 100 $5.97 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 08:26:33 - 18-Jul-25
Sell* 100 $5.97 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $5.95 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $5.95 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $5.95 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $5.95 Ordinary
 08:26:33 - 18-Jul-25
Sell* 200 $5.94 Ordinary
 08:26:33 - 18-Jul-25
Sell* 100 $5.94 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $5.93 Ordinary
 08:26:33 - 18-Jul-25
Buy* 1 $5.93 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $5.93 Ordinary
 08:26:33 - 18-Jul-25
Buy* 1 $5.92 Ordinary
 08:26:33 - 18-Jul-25
Buy* 200 $5.92 Ordinary
 08:26:33 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:25:42 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:25:42 - 18-Jul-25
Buy* 38 $5.90 Ordinary
 08:25:10 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:25:10 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:25:10 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:25:10 - 18-Jul-25
Sell* 100 $5.89 Ordinary
 08:24:55 - 18-Jul-25
Sell* 38 $5.89 Ordinary
 08:24:55 - 18-Jul-25
Sell* 100 $5.89 Ordinary
 08:24:55 - 18-Jul-25
Sell* 20 $5.90 Ordinary
 08:24:55 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 08:24:55 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 08:24:55 - 18-Jul-25
Sell* 267 $5.92 Ordinary
 08:24:45 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 08:24:45 - 18-Jul-25
Unknown* 25 $5.93 Ordinary
 08:24:23 - 18-Jul-25
Sell* 326 $5.92 Ordinary
 08:24:22 - 18-Jul-25
Sell* 200 $5.92 Ordinary
 08:24:22 - 18-Jul-25
Buy* 10 $5.91 Ordinary
 08:24:22 - 18-Jul-25
Buy* 95 $5.91 Ordinary
 08:24:22 - 18-Jul-25
Buy* 2 $5.90 Ordinary
 08:24:21 - 18-Jul-25
Buy* 95 $5.90 Ordinary
 08:24:21 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:24:21 - 18-Jul-25
Buy* 67 $5.90 Ordinary
 08:24:21 - 18-Jul-25
Buy* 40 $5.90 Ordinary
 08:24:21 - 18-Jul-25
Buy* 98 $5.90 Ordinary
 08:24:21 - 18-Jul-25
Buy* 95 $5.89 Ordinary
 08:24:21 - 18-Jul-25
Buy* 100 $5.89 Ordinary
 08:24:21 - 18-Jul-25
Sell* 100 $5.89 Ordinary
 08:24:16 - 18-Jul-25
Sell* 159 $5.89 Ordinary
 08:24:16 - 18-Jul-25
Sell* 100 $5.89 Ordinary
 08:24:16 - 18-Jul-25
Sell* 100 $5.89 Ordinary
 08:24:16 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 08:24:16 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 08:24:16 - 18-Jul-25
Sell* 90 $5.91 Ordinary
 08:24:16 - 18-Jul-25
Sell* 26 $5.92 Ordinary
 08:24:10 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 08:24:10 - 18-Jul-25
Buy* 27 $5.92 Ordinary
 08:24:07 - 18-Jul-25
Buy* 97 $5.92 Ordinary
 08:24:07 - 18-Jul-25
Buy* 28 $5.92 Ordinary
 08:24:07 - 18-Jul-25
Buy* 26 $5.92 Ordinary
 08:24:07 - 18-Jul-25
Sell* 300 $5.92 Ordinary
 08:24:07 - 18-Jul-25
Sell* 599 $5.92 Ordinary
 08:24:07 - 18-Jul-25
Sell* 100 $5.93 Ordinary
 08:22:54 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 08:22:35 - 18-Jul-25
Buy* 374 $5.94 Ordinary
 08:22:35 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 08:22:35 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 08:22:35 - 18-Jul-25
Unknown* 200 $5.94 Ordinary
 08:22:35 - 18-Jul-25
Sell* 76 $5.94 Ordinary
 08:22:15 - 18-Jul-25
Sell* 100 $5.94 Ordinary
 08:22:15 - 18-Jul-25
Sell* 24 $5.94 Ordinary
 08:22:15 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 08:22:15 - 18-Jul-25
Sell* 2 $5.95 Ordinary
 08:22:15 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 08:22:15 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 08:22:15 - 18-Jul-25
Sell* 6 $5.95 Ordinary
 08:22:15 - 18-Jul-25
Sell* 900 $5.95 Ordinary
 08:22:15 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 08:22:15 - 18-Jul-25
Sell* 100 $5.96 Ordinary
 08:22:15 - 18-Jul-25
Sell* 100 $5.96 Ordinary
 08:22:15 - 18-Jul-25
Sell* 187 $5.96 Ordinary
 08:22:15 - 18-Jul-25
Sell* 73 $5.96 Ordinary
 08:22:15 - 18-Jul-25
Sell* 109 $5.96 Ordinary
 08:22:15 - 18-Jul-25
Sell* 100 $5.96 Ordinary
 08:22:15 - 18-Jul-25
Sell* 100 $5.97 Ordinary
 08:22:15 - 18-Jul-25
Sell* 73 $5.97 Ordinary
 08:22:15 - 18-Jul-25
Buy* 273 $5.97 Ordinary
 08:22:12 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 08:22:12 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 08:22:12 - 18-Jul-25
Sell* 665 $5.97 Ordinary
 08:21:58 - 18-Jul-25
Sell* 335 $5.97 Ordinary
 08:21:58 - 18-Jul-25
Sell* 100 $5.98 Ordinary
 08:21:52 - 18-Jul-25
Sell* 159 $5.98 Ordinary
 08:21:52 - 18-Jul-25
Sell* 100 $5.98 Ordinary
 08:21:52 - 18-Jul-25
Sell* 82 $6.00 Ordinary
 08:21:46 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 08:21:46 - 18-Jul-25
Sell* 82 $6.00 Ordinary
 08:21:46 - 18-Jul-25
Sell* 82 $6.00 Ordinary
 08:21:46 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 08:21:46 - 18-Jul-25
Buy* 176 $6.00 Ordinary
 08:21:46 - 18-Jul-25
Sell* 88 $6.00 Ordinary
 08:21:42 - 18-Jul-25
Sell* 88 $6.00 Ordinary
 08:21:42 - 18-Jul-25
Buy* 203 $6.00 Ordinary
 08:21:42 - 18-Jul-25
Sell* 96 $6.00 Ordinary
 08:21:40 - 18-Jul-25
Sell* 92 $6.00 Ordinary
 08:21:40 - 18-Jul-25
Sell* 15 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 10 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 25 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 65 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Unknown* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 3,800 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Unknown* 500 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Unknown* 700 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 150 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 25 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 25 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 25 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Buy* 200 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 5,900 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Unknown* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 200 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 1,275 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 25 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 4,700 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Unknown* 1,000 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Buy* 200 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 5,925 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 75 $6.00 Ordinary
 08:21:27 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 08:21:27 - 18-Jul-25
Sell* 200 $6.01 Ordinary
 08:21:27 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 08:21:27 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:21:06 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:21:06 - 18-Jul-25
Sell* 338 $6.01 Ordinary
 08:20:51 - 18-Jul-25
Sell* 200 $6.01 Ordinary
 08:20:51 - 18-Jul-25
Sell* 95 $6.01 Ordinary
 08:20:51 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 08:20:51 - 18-Jul-25
Unknown* 25 $6.00 Ordinary
 08:20:46 - 18-Jul-25
Buy* 535 $6.00 Ordinary
 08:20:46 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:20:46 - 18-Jul-25
Buy* 163 $6.00 Ordinary
 08:20:46 - 18-Jul-25
Buy* 95 $6.00 Ordinary
 08:20:46 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:20:46 - 18-Jul-25
Buy* 357 $6.00 Ordinary
 08:20:46 - 18-Jul-25
Buy* 95 $6.00 Ordinary
 08:20:46 - 18-Jul-25
Sell* 700 $6.00 Ordinary
 08:20:46 - 18-Jul-25
Sell* 6,000 $6.00 Ordinary
 08:20:46 - 18-Jul-25
Sell* 6,000 $6.00 Ordinary
 08:20:46 - 18-Jul-25
Sell* 24 $6.01 Ordinary
 08:20:46 - 18-Jul-25
Buy* 30 $6.02 Ordinary
 08:20:39 - 18-Jul-25
Sell* 2 $6.02 Ordinary
 08:20:32 - 18-Jul-25
Sell* 100 $6.02 Ordinary
 08:20:32 - 18-Jul-25
Sell* 400 $6.02 Ordinary
 08:20:32 - 18-Jul-25
Sell* 3 $6.04 Ordinary
 08:20:05 - 18-Jul-25
Sell* 100 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 100 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 100 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 100 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 25 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 25 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 25 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 50 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 10 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 15 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 85 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 215 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 100 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Buy* 100 $6.06 Ordinary
 08:20:05 - 18-Jul-25
Buy* 200 $6.06 Ordinary
 08:20:05 - 18-Jul-25
Sell* 100 $6.05 Ordinary
 08:20:05 - 18-Jul-25
Sell* 100 $6.06 Ordinary
 08:20:05 - 18-Jul-25
Sell* 100 $6.06 Ordinary
 08:20:05 - 18-Jul-25
Sell* 100 $6.09 Ordinary
 08:20:05 - 18-Jul-25
Sell* 100 $6.09 Ordinary
 08:20:05 - 18-Jul-25
Sell* 62 $6.09 Ordinary
 08:20:05 - 18-Jul-25
Buy* 25 $6.10 Ordinary
 08:19:58 - 18-Jul-25
Buy* 200 $6.10 Ordinary
 08:19:48 - 18-Jul-25
Buy* 8 $6.10 Ordinary
 08:19:45 - 18-Jul-25
Buy* 530 $6.10 Ordinary
 08:19:45 - 18-Jul-25
Buy* 479 $6.10 Ordinary
 08:19:45 - 18-Jul-25
Buy* 100 $6.10 Ordinary
 08:19:45 - 18-Jul-25
Sell* 62 $6.09 Ordinary
 08:19:45 - 18-Jul-25
Sell* 100 $6.09 Ordinary
 08:19:43 - 18-Jul-25
Buy* 25 $6.09 Ordinary
 08:19:35 - 18-Jul-25
Buy* 30 $6.09 Ordinary
 08:19:35 - 18-Jul-25
Buy* 500 $6.09 Ordinary
 08:19:35 - 18-Jul-25
Unknown* 220 $6.08 Ordinary
 08:19:27 - 18-Jul-25
Unknown* 2 $6.08 Ordinary
 08:19:26 - 18-Jul-25
Unknown* 25 $6.08 Ordinary
 08:19:16 - 18-Jul-25
Buy* 132 $6.08 Ordinary
 08:19:11 - 18-Jul-25
Buy* 245 $6.08 Ordinary
 08:19:11 - 18-Jul-25
Buy* 100 $6.08 Ordinary
 08:19:03 - 18-Jul-25
Sell* 66 $6.08 Ordinary
 08:19:01 - 18-Jul-25
Sell* 66 $6.08 Ordinary
 08:19:01 - 18-Jul-25
Sell* 100 $6.08 Ordinary
 08:19:01 - 18-Jul-25
Sell* 100 $6.08 Ordinary
 08:19:01 - 18-Jul-25
Buy* 11 $6.08 Ordinary
 08:19:01 - 18-Jul-25
Buy* 1 $6.08 Ordinary
 08:19:01 - 18-Jul-25
Buy* 239 $6.08 Ordinary
 08:19:01 - 18-Jul-25
Buy* 11 $6.08 Ordinary
 08:19:01 - 18-Jul-25
Buy* 38 $6.08 Ordinary
 08:19:01 - 18-Jul-25
Buy* 338 $6.07 Ordinary
 08:18:59 - 18-Jul-25
Buy* 50 $6.07 Ordinary
 08:18:59 - 18-Jul-25
Buy* 943 $6.06 Ordinary
 08:18:55 - 18-Jul-25
Buy* 57 $6.06 Ordinary
 08:18:55 - 18-Jul-25
Buy* 1,641 $6.05 Ordinary
 08:18:55 - 18-Jul-25
Buy* 100 $6.05 Ordinary
 08:18:55 - 18-Jul-25
Buy* 100 $6.05 Ordinary
 08:18:39 - 18-Jul-25
Unknown* 50 $6.04 Ordinary
 08:18:00 - 18-Jul-25
Sell* 200 $6.04 Ordinary
 08:17:29 - 18-Jul-25
Sell* 100 $6.04 Ordinary
 08:17:29 - 18-Jul-25
Sell* 500 $6.04 Ordinary
 08:17:29 - 18-Jul-25
Sell* 100 $6.04 Ordinary
 08:17:29 - 18-Jul-25
Buy* 300 $6.05 Ordinary
 08:17:17 - 18-Jul-25
Buy* 400 $6.05 Ordinary
 08:17:09 - 18-Jul-25
Buy* 564 $6.05 Ordinary
 08:16:51 - 18-Jul-25
Buy* 10 $6.05 Ordinary
 08:16:51 - 18-Jul-25
Unknown* 600 $6.04 Ordinary
 08:16:47 - 18-Jul-25
Buy* 85 $6.04 Ordinary
 08:16:47 - 18-Jul-25
Buy* 1,000 $6.04 Ordinary
 08:16:47 - 18-Jul-25
Sell* 100 $6.04 Ordinary
 08:16:45 - 18-Jul-25
Sell* 100 $6.04 Ordinary
 08:16:45 - 18-Jul-25
Sell* 922 $6.04 Ordinary
 08:16:45 - 18-Jul-25
Sell* 25 $6.04 Ordinary
 08:16:45 - 18-Jul-25
Sell* 14 $6.04 Ordinary
 08:16:45 - 18-Jul-25
Sell* 39 $6.04 Ordinary
 08:16:45 - 18-Jul-25
Sell* 43 $6.05 Ordinary
 08:16:40 - 18-Jul-25
Sell* 42 $6.05 Ordinary
 08:16:40 - 18-Jul-25
Buy* 500 $6.05 Ordinary
 08:16:38 - 18-Jul-25
Buy* 200 $6.05 Ordinary
 08:16:38 - 18-Jul-25
Buy* 7 $6.03 Ordinary
 08:15:50 - 18-Jul-25
Buy* 48 $6.03 Ordinary
 08:15:50 - 18-Jul-25
Buy* 100 $6.02 Ordinary
 08:14:52 - 18-Jul-25
Buy* 100 $6.02 Ordinary
 08:14:52 - 18-Jul-25
Buy* 200 $6.05 Ordinary
 08:13:48 - 18-Jul-25
Buy* 2 $6.05 Ordinary
 08:13:48 - 18-Jul-25
Buy* 36 $6.05 Ordinary
 08:13:39 - 18-Jul-25
Buy* 49 $6.05 Ordinary
 08:13:39 - 18-Jul-25
Buy* 1 $6.05 Ordinary
 08:13:39 - 18-Jul-25
Sell* 20 $6.02 Ordinary
 08:12:55 - 18-Jul-25
Sell* 13 $6.02 Ordinary
 08:12:55 - 18-Jul-25
Sell* 22 $6.02 Ordinary
 08:12:07 - 18-Jul-25
Buy* 100 $6.01 Ordinary
 08:12:04 - 18-Jul-25
Buy* 50 $6.01 Ordinary
 08:12:04 - 18-Jul-25
Sell* 26 $6.01 Ordinary
 08:11:54 - 18-Jul-25
Sell* 10 $6.01 Ordinary
 08:11:54 - 18-Jul-25
Unknown* 25 $6.00 Ordinary
 08:11:39 - 18-Jul-25
Unknown* 25 $6.00 Ordinary
 08:11:39 - 18-Jul-25
Sell* 70 $6.00 Ordinary
 08:11:20 - 18-Jul-25
Sell* 50 $6.00 Ordinary
 08:11:20 - 18-Jul-25
Sell* 25 $6.00 Ordinary
 08:11:18 - 18-Jul-25
Sell* 5 $6.00 Ordinary
 08:11:18 - 18-Jul-25
Sell* 1 $6.00 Ordinary
 08:11:18 - 18-Jul-25
Sell* 200 $6.01 Ordinary
 08:11:18 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 08:11:18 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 08:11:18 - 18-Jul-25
Sell* 84 $6.02 Ordinary
 08:11:11 - 18-Jul-25
Sell* 100 $6.02 Ordinary
 08:11:08 - 18-Jul-25
Buy* 26 $6.01 Ordinary
 08:11:02 - 18-Jul-25
Buy* 100 $6.01 Ordinary
 08:11:02 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 08:11:02 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 08:11:02 - 18-Jul-25
Buy* 26 $6.01 Ordinary
 08:11:02 - 18-Jul-25
Sell* 1,000 $6.01 Ordinary
 08:11:02 - 18-Jul-25
Unknown* 25 $6.02 Ordinary
 08:11:02 - 18-Jul-25
Unknown* 100 $6.02 Ordinary
 08:11:02 - 18-Jul-25
Sell* 100 $6.04 Ordinary
 08:10:40 - 18-Jul-25
Sell* 25 $6.06 Ordinary
 08:10:35 - 18-Jul-25
Sell* 25 $6.06 Ordinary
 08:10:35 - 18-Jul-25
Sell* 25 $6.06 Ordinary
 08:10:35 - 18-Jul-25
Buy* 75 $6.06 Ordinary
 08:10:16 - 18-Jul-25
Buy* 146 $6.05 Ordinary
 08:10:07 - 18-Jul-25
Buy* 44 $6.05 Ordinary
 08:10:07 - 18-Jul-25
Buy* 10 $6.05 Ordinary
 08:09:43 - 18-Jul-25
Buy* 24 $6.05 Ordinary
 08:09:37 - 18-Jul-25
Buy* 1 $6.05 Ordinary
 08:09:35 - 18-Jul-25
Buy* 203 $6.04 Ordinary
 08:09:33 - 18-Jul-25
Buy* 900 $6.04 Ordinary
 08:09:33 - 18-Jul-25
Buy* 100 $6.04 Ordinary
 08:09:33 - 18-Jul-25
Sell* 25 $6.02 Ordinary
 08:09:28 - 18-Jul-25
Buy* 544 $6.02 Ordinary
 08:09:28 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 08:08:35 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 08:08:35 - 18-Jul-25
Sell* 75 $6.00 Ordinary
 08:08:16 - 18-Jul-25
Sell* 250 $6.00 Ordinary
 08:08:16 - 18-Jul-25
Sell* 200 $6.01 Ordinary
 08:08:16 - 18-Jul-25
Sell* 42 $6.01 Ordinary
 08:08:16 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 08:08:16 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 08:08:16 - 18-Jul-25
Buy* 16 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Buy* 58 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Buy* 16 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Buy* 10 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Sell* 6 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Sell* 16 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Sell* 16 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Sell* 16 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Sell* 16 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Buy* 100 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Buy* 100 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Unknown* 25 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Sell* 269 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Sell* 300 $6.01 Ordinary
 08:08:05 - 18-Jul-25
Sell* 232 $6.02 Ordinary
 08:08:05 - 18-Jul-25
Sell* 55 $6.02 Ordinary
 08:08:05 - 18-Jul-25
Sell* 100 $6.04 Ordinary
 08:08:05 - 18-Jul-25
Buy* 32 $6.04 Ordinary
 08:08:04 - 18-Jul-25
Buy* 50 $6.03 Ordinary
 08:08:02 - 18-Jul-25
Buy* 268 $6.02 Ordinary
 08:07:59 - 18-Jul-25
Buy* 32 $6.02 Ordinary
 08:07:48 - 18-Jul-25
Unknown* 25 $6.01 Ordinary
 08:07:48 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:07:33 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 08:07:33 - 18-Jul-25
Unknown* 14 $5.99 Ordinary
 08:07:33 - 18-Jul-25
Sell* 14 $6.00 Ordinary
 08:07:16 - 18-Jul-25
Buy* 1 $6.00 Ordinary
 08:07:14 - 18-Jul-25
Buy* 1 $6.00 Ordinary
 08:07:14 - 18-Jul-25
Buy* 30 $6.00 Ordinary
 08:07:14 - 18-Jul-25
Buy* 200 $5.98 Ordinary
 08:07:01 - 18-Jul-25
Buy* 100 $5.98 Ordinary
 08:07:01 - 18-Jul-25
Buy* 100 $5.98 Ordinary
 08:07:01 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 08:06:51 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 08:06:51 - 18-Jul-25
Buy* 1 $5.96 Ordinary
 08:06:46 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 08:05:59 - 18-Jul-25
Sell* 169 $5.90 Ordinary
 08:05:51 - 18-Jul-25
Buy* 1 $5.91 Ordinary
 08:05:29 - 18-Jul-25
Buy* 25 $5.91 Ordinary
 08:05:27 - 18-Jul-25
Sell* 32 $5.91 Ordinary
 08:05:27 - 18-Jul-25
Buy* 1 $5.93 Ordinary
 08:05:27 - 18-Jul-25
Unknown* 101 $5.925 Ordinary
 08:05:25 - 18-Jul-25
Unknown* 332 $5.925 Ordinary
 08:05:25 - 18-Jul-25
Unknown* 25 $5.93 Ordinary
 08:05:25 - 18-Jul-25
Unknown* 332 $5.93 Ordinary
 08:05:25 - 18-Jul-25
Unknown* 25 $5.93 Ordinary
 08:05:25 - 18-Jul-25
Unknown* 101 $5.93 Ordinary
 08:05:25 - 18-Jul-25
Unknown* 66 $5.90 Ordinary
 08:04:57 - 18-Jul-25
Unknown* 18 $5.90 Ordinary
 08:04:57 - 18-Jul-25
Unknown* 32 $5.90 Ordinary
 08:04:57 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 08:04:54 - 18-Jul-25
Unknown* 100 $5.915 Ordinary
 08:04:54 - 18-Jul-25
Unknown* 100 $5.92 Ordinary
 08:04:54 - 18-Jul-25
Sell* 200 $5.91 Ordinary
 08:04:54 - 18-Jul-25
Sell* 100 $5.91 Ordinary
 08:04:54 - 18-Jul-25
Sell* 84 $5.92 Ordinary
 08:04:54 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 08:04:54 - 18-Jul-25
Buy* 33 $5.94 Ordinary
 08:04:48 - 18-Jul-25
Sell* 100 $5.94 Ordinary
 08:04:33 - 18-Jul-25
Sell* 100 $5.94 Ordinary
 08:04:33 - 18-Jul-25
Sell* 1,000 $5.96 Ordinary
 08:04:18 - 18-Jul-25
Buy* 20 $5.96 Ordinary
 08:03:22 - 18-Jul-25
Buy* 200 $5.95 Ordinary
 08:03:22 - 18-Jul-25
Buy* 129 $5.95 Ordinary
 08:03:22 - 18-Jul-25
Buy* 100 $5.95 Ordinary
 08:03:22 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 08:03:13 - 18-Jul-25
Sell* 43 $5.95 Ordinary
 08:03:13 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 08:03:13 - 18-Jul-25
Sell* 43 $5.94 Ordinary
 08:03:09 - 18-Jul-25
Sell* 100 $5.94 Ordinary
 08:03:09 - 18-Jul-25
Sell* 43 $5.94 Ordinary
 08:03:09 - 18-Jul-25
Sell* 76 $5.94 Ordinary
 08:03:09 - 18-Jul-25
Buy* 86 $5.94 Ordinary
 08:03:09 - 18-Jul-25
Buy* 200 $5.94 Ordinary
 08:03:09 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 08:03:09 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 08:03:09 - 18-Jul-25
Sell* 1 $5.94 Ordinary
 08:03:09 - 18-Jul-25
Sell* 4,369 $5.95 Ordinary
 08:03:09 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 08:03:09 - 18-Jul-25
Sell* 27 $5.95 Ordinary
 08:03:09 - 18-Jul-25
Buy* 20 $5.94 Ordinary
 08:02:57 - 18-Jul-25
Buy* 27 $5.93 Ordinary
 08:02:54 - 18-Jul-25
Sell* 1 $5.93 Ordinary
 08:02:54 - 18-Jul-25
Sell* 1 $5.94 Ordinary
 08:02:39 - 18-Jul-25
Sell* 25 $5.95 Ordinary
 08:02:31 - 18-Jul-25
Sell* 186 $5.95 Ordinary
 08:01:59 - 18-Jul-25
Sell* 175 $5.95 Ordinary
 08:01:59 - 18-Jul-25
Sell* 75 $5.95 Ordinary
 08:01:59 - 18-Jul-25
Sell* 100 $5.96 Ordinary
 08:01:59 - 18-Jul-25
Sell* 100 $5.96 Ordinary
 08:01:59 - 18-Jul-25
Sell* 200 $5.97 Ordinary
 08:01:59 - 18-Jul-25
Buy* 125 $5.95 Ordinary
 08:01:56 - 18-Jul-25
Buy* 50 $5.95 Ordinary
 08:01:56 - 18-Jul-25
Buy* 175 $5.95 Ordinary
 08:01:56 - 18-Jul-25
Buy* 150 $5.95 Ordinary
 08:01:56 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 08:01:45 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 08:01:18 - 18-Jul-25
Sell* 100 $5.91 Ordinary
 08:01:11 - 18-Jul-25
Sell* 100 $5.91 Ordinary
 08:01:11 - 18-Jul-25
Sell* 1,000 $5.92 Ordinary
 08:01:11 - 18-Jul-25
Buy* 1,033 $5.89 Ordinary
 08:01:04 - 18-Jul-25
Sell* 32 $5.88 Ordinary
 08:00:25 - 18-Jul-25
Sell* 25 $5.88 Ordinary
 08:00:25 - 18-Jul-25
Unknown* 21 $5.89 Ordinary
 08:00:23 - 18-Jul-25
Sell* 39 $5.89 Ordinary
 08:00:23 - 18-Jul-25
Sell* 230 $5.90 Ordinary
 08:00:15 - 18-Jul-25
Sell* 58 $5.90 Ordinary
 08:00:15 - 18-Jul-25
Sell* 142 $5.90 Ordinary
 08:00:15 - 18-Jul-25
Sell* 8 $5.90 Ordinary
 08:00:15 - 18-Jul-25
Sell* 75 $5.90 Ordinary
 08:00:15 - 18-Jul-25
Sell* 25 $5.90 Ordinary
 08:00:02 - 18-Jul-25
Unknown* 200 $5.905 Ordinary
 08:00:02 - 18-Jul-25
Buy* 99 $5.94 Ordinary
 07:59:45 - 18-Jul-25
Buy* 50 $5.94 Ordinary
 07:59:45 - 18-Jul-25
Buy* 151 $5.94 Ordinary
 07:59:45 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 07:59:45 - 18-Jul-25
Buy* 50 $5.94 Ordinary
 07:59:45 - 18-Jul-25
Buy* 250 $5.94 Ordinary
 07:59:45 - 18-Jul-25
Unknown* 675 $5.93 Ordinary
 07:59:36 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 07:59:25 - 18-Jul-25
Buy* 25 $5.94 Ordinary
 07:59:10 - 18-Jul-25
Buy* 675 $5.94 Ordinary
 07:59:10 - 18-Jul-25
Buy* 100 $5.96 Ordinary
 07:59:06 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 07:59:05 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 07:59:01 - 18-Jul-25
Buy* 500 $5.93 Ordinary
 07:58:29 - 18-Jul-25
Buy* 500 $5.93 Ordinary
 07:58:29 - 18-Jul-25
Sell* 300 $5.95 Ordinary
 07:58:29 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 07:58:29 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 07:58:29 - 18-Jul-25
Buy* 100 $5.98 Ordinary
 07:58:21 - 18-Jul-25
Buy* 100 $5.98 Ordinary
 07:58:21 - 18-Jul-25
Buy* 407 $5.95 Ordinary
 07:58:01 - 18-Jul-25
Buy* 2,000 $5.95 Ordinary
 07:57:40 - 18-Jul-25
Buy* 833 $5.95 Ordinary
 07:57:40 - 18-Jul-25
Buy* 1,760 $5.95 Ordinary
 07:57:40 - 18-Jul-25
Buy* 1,284 $5.95 Ordinary
 07:57:40 - 18-Jul-25
Buy* 100 $5.93 Ordinary
 07:57:40 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 07:57:40 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 07:57:40 - 18-Jul-25
Buy* 500 $5.92 Ordinary
 07:57:40 - 18-Jul-25
Buy* 100 $5.91 Ordinary
 07:57:38 - 18-Jul-25
Sell* 100 $5.91 Ordinary
 07:57:38 - 18-Jul-25
Sell* 50 $5.91 Ordinary
 07:57:38 - 18-Jul-25
Sell* 500 $5.91 Ordinary
 07:57:38 - 18-Jul-25
Buy* 50 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Buy* 75 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Buy* 25 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Sell* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Buy* 100 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Sell* 59 $5.92 Ordinary
 07:57:38 - 18-Jul-25
Sell* 400 $5.93 Ordinary
 07:57:38 - 18-Jul-25
Sell* 200 $5.93 Ordinary
 07:57:38 - 18-Jul-25
Sell* 59 $5.93 Ordinary
 07:57:38 - 18-Jul-25
Sell* 5 $5.94 Ordinary
 07:57:25 - 18-Jul-25
Sell* 6 $5.94 Ordinary
 07:57:25 - 18-Jul-25
Buy* 20 $5.95 Ordinary
 07:57:25 - 18-Jul-25
Buy* 100 $5.95 Ordinary
 07:57:15 - 18-Jul-25
Buy* 1,276 $5.95 Ordinary
 07:57:15 - 18-Jul-25
Buy* 1,200 $5.95 Ordinary
 07:57:07 - 18-Jul-25
Buy* 3,200 $5.95 Ordinary
 07:57:07 - 18-Jul-25
Sell* 200 $5.96 Ordinary
 07:56:28 - 18-Jul-25
Sell* 100 $5.96 Ordinary
 07:55:50 - 18-Jul-25
Sell* 100 $5.96 Ordinary
 07:55:50 - 18-Jul-25
Sell* 100 $5.96 Ordinary
 07:55:50 - 18-Jul-25
Sell* 100 $5.99 Ordinary
 07:55:25 - 18-Jul-25
Sell* 300 $5.99 Ordinary
 07:55:25 - 18-Jul-25
Buy* 100 $6.01 Ordinary
 07:55:22 - 18-Jul-25
Buy* 65 $6.01 Ordinary
 07:55:22 - 18-Jul-25
Buy* 100 $6.01 Ordinary
 07:55:22 - 18-Jul-25
Sell* 65 $6.01 Ordinary
 07:55:14 - 18-Jul-25
Buy* 593 $6.02 Ordinary
 07:55:12 - 18-Jul-25
Buy* 100 $6.02 Ordinary
 07:55:09 - 18-Jul-25
Buy* 150 $6.02 Ordinary
 07:55:07 - 18-Jul-25
Buy* 16 $6.02 Ordinary
 07:55:02 - 18-Jul-25
Buy* 641 $6.02 Ordinary
 07:54:58 - 18-Jul-25
Buy* 500 $6.02 Ordinary
 07:54:45 - 18-Jul-25
Buy* 1,500 $6.00 Ordinary
 07:54:34 - 18-Jul-25
Sell* 25 $5.98 Ordinary
 07:54:23 - 18-Jul-25
Buy* 500 $5.91 Ordinary
 07:52:53 - 18-Jul-25
Sell* 90 $5.89 Ordinary
 07:51:48 - 18-Jul-25
Buy* 416 $5.90 Ordinary
 07:51:32 - 18-Jul-25
Buy* 75 $5.90 Ordinary
 07:50:59 - 18-Jul-25
Buy* 33 $5.90 Ordinary
 07:50:59 - 18-Jul-25
Buy* 2,500 $5.90 Ordinary
 07:50:59 - 18-Jul-25
Buy* 144 $5.90 Ordinary
 07:50:59 - 18-Jul-25
Sell* 124 $5.89 Ordinary
 07:50:59 - 18-Jul-25
Sell* 200 $5.89 Ordinary
 07:50:52 - 18-Jul-25
Sell* 100 $5.89 Ordinary
 07:50:27 - 18-Jul-25
Buy* 56 $5.90 Ordinary
 07:50:25 - 18-Jul-25
Buy* 1 $5.90 Ordinary
 07:50:25 - 18-Jul-25
Unknown* 201 $5.895 Ordinary
 07:50:25 - 18-Jul-25
Sell* 385 $5.89 Ordinary
 07:50:04 - 18-Jul-25
Sell* 300 $5.93 Ordinary
 07:48:17 - 18-Jul-25
Sell* 10 $5.97 Ordinary
 07:47:11 - 18-Jul-25
Sell* 10 $5.97 Ordinary
 07:47:11 - 18-Jul-25
Sell* 33 $5.99 Ordinary
 07:47:05 - 18-Jul-25
Buy* 67 $5.98 Ordinary
 07:46:48 - 18-Jul-25
Buy* 100 $5.98 Ordinary
 07:46:48 - 18-Jul-25
Buy* 300 $5.98 Ordinary
 07:46:44 - 18-Jul-25
Buy* 33 $5.98 Ordinary
 07:46:42 - 18-Jul-25
Buy* 116 $5.96 Ordinary
 07:46:41 - 18-Jul-25
Buy* 15 $5.96 Ordinary
 07:46:41 - 18-Jul-25
Buy* 10 $5.96 Ordinary
 07:46:41 - 18-Jul-25
Buy* 114 $5.96 Ordinary
 07:46:41 - 18-Jul-25
Buy* 60 $5.96 Ordinary
 07:46:41 - 18-Jul-25
Sell* 968 $5.95 Ordinary
 07:46:32 - 18-Jul-25
Sell* 70 $5.95 Ordinary
 07:46:32 - 18-Jul-25
Sell* 58 $5.97 Ordinary
 07:46:09 - 18-Jul-25
Sell* 50 $5.97 Ordinary
 07:46:09 - 18-Jul-25
Buy* 57 $5.97 Ordinary
 07:46:09 - 18-Jul-25
Sell* 100 $5.97 Ordinary
 07:46:07 - 18-Jul-25
Sell* 100 $6.00 Ordinary
 07:45:50 - 18-Jul-25
Sell* 1,000 $6.00 Ordinary
 07:45:50 - 18-Jul-25
Sell* 300 $6.00 Ordinary
 07:45:50 - 18-Jul-25
Sell* 1,000 $6.00 Ordinary
 07:45:50 - 18-Jul-25
Sell* 500 $6.00 Ordinary
 07:45:50 - 18-Jul-25
Unknown* 25 $6.01 Ordinary
 07:45:49 - 18-Jul-25
Sell* 200 $6.02 Ordinary
 07:45:34 - 18-Jul-25
Sell* 100 $6.02 Ordinary
 07:45:34 - 18-Jul-25
Buy* 5 $6.06 Ordinary
 07:45:20 - 18-Jul-25
Sell* 100 $6.05 Ordinary
 07:45:19 - 18-Jul-25
Sell* 100 $6.05 Ordinary
 07:45:19 - 18-Jul-25
Sell* 80 $6.04 Ordinary
 07:45:16 - 18-Jul-25
Sell* 148 $6.04 Ordinary
 07:45:16 - 18-Jul-25
Sell* 131 $6.05 Ordinary
 07:45:15 - 18-Jul-25
Sell* 66 $6.06 Ordinary
 07:45:14 - 18-Jul-25
Buy* 25 $6.08 Ordinary
 07:45:12 - 18-Jul-25
Buy* 200 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 100 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 211 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 100 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 88 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 199 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 100 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 1,635 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 100 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 25 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 1 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 100 $6.10 Ordinary
 07:45:11 - 18-Jul-25
Buy* 299 $6.09 Ordinary
 07:45:11 - 18-Jul-25
Buy* 99 $6.07 Ordinary
 07:45:11 - 18-Jul-25
Buy* 1 $6.07 Ordinary
 07:45:11 - 18-Jul-25
Sell* 70 $6.07 Ordinary
 07:44:46 - 18-Jul-25
Buy* 97 $6.08 Ordinary
 07:44:46 - 18-Jul-25
Buy* 144 $6.08 Ordinary
 07:44:46 - 18-Jul-25
Buy* 50 $6.07 Ordinary
 07:44:28 - 18-Jul-25
Buy* 100 $6.07 Ordinary
 07:44:28 - 18-Jul-25
Sell* 100 $6.08 Ordinary
 07:44:26 - 18-Jul-25
Sell* 97 $6.08 Ordinary
 07:44:26 - 18-Jul-25
Sell* 97 $6.08 Ordinary
 07:44:26 - 18-Jul-25
Buy* 10 $6.09 Ordinary
 07:44:26 - 18-Jul-25
Sell* 100 $6.07 Ordinary
 07:44:26 - 18-Jul-25
Buy* 191 $6.07 Ordinary
 07:44:17 - 18-Jul-25
Buy* 12 $6.08 Ordinary
 07:43:59 - 18-Jul-25
Buy* 475 $6.07 Ordinary
 07:43:59 - 18-Jul-25
Buy* 91 $6.07 Ordinary
 07:43:59 - 18-Jul-25
Buy* 100 $6.07 Ordinary
 07:43:59 - 18-Jul-25
Buy* 9 $6.07 Ordinary
 07:43:58 - 18-Jul-25
Buy* 188 $6.07 Ordinary
 07:43:58 - 18-Jul-25
Buy* 87 $6.07 Ordinary
 07:43:55 - 18-Jul-25
Buy* 27 $6.07 Ordinary
 07:43:55 - 18-Jul-25
Buy* 9 $6.07 Ordinary
 07:43:54 - 18-Jul-25
Sell* 3,008 $6.06 Ordinary
 07:43:49 - 18-Jul-25
Buy* 179 $6.07 Ordinary
 07:43:45 - 18-Jul-25
Buy* 21 $6.07 Ordinary
 07:43:45 - 18-Jul-25
Buy* 25 $6.06 Ordinary
 07:43:44 - 18-Jul-25
Buy* 25 $6.06 Ordinary
 07:43:44 - 18-Jul-25
Buy* 25 $6.06 Ordinary
 07:43:44 - 18-Jul-25
Buy* 150 $6.05 Ordinary
 07:43:44 - 18-Jul-25
Buy* 50 $6.05 Ordinary
 07:43:44 - 18-Jul-25
Buy* 100 $6.05 Ordinary
 07:43:44 - 18-Jul-25
Buy* 46 $6.03 Ordinary
 07:43:44 - 18-Jul-25
Buy* 101 $6.06 Ordinary
 07:43:44 - 18-Jul-25
Buy* 61 $6.03 Ordinary
 07:43:44 - 18-Jul-25
Buy* 1 $6.03 Ordinary
 07:43:44 - 18-Jul-25
Sell* 75 $6.01 Ordinary
 07:43:36 - 18-Jul-25
Sell* 75 $6.01 Ordinary
 07:43:36 - 18-Jul-25
Sell* 50 $6.01 Ordinary
 07:43:36 - 18-Jul-25
Sell* 75 $6.01 Ordinary
 07:43:36 - 18-Jul-25
Sell* 25 $6.01 Ordinary
 07:43:36 - 18-Jul-25
Unknown* 25 $6.01 Ordinary
 07:43:34 - 18-Jul-25
Unknown* 49 $6.01 Ordinary
 07:43:34 - 18-Jul-25
Sell* 149 $6.01 Ordinary
 07:43:34 - 18-Jul-25
Sell* 100 $6.01 Ordinary
 07:43:34 - 18-Jul-25
Buy* 5 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 230 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 10 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 200 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 200 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 100 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 50 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 350 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 50 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 5 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 430 $6.00 Ordinary
 07:43:34 - 18-Jul-25
Buy* 1,800 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Buy* 1,500 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Buy* 528 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Buy* 6 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Buy* 130 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Buy* 300 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Buy* 13,515 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Buy* 250 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Buy* 7 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Buy* 25 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Buy* 5 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Buy* 50 $6.00 Ordinary
 07:43:33 - 18-Jul-25
Unknown* 100 $5.98 Ordinary
 07:43:33 - 18-Jul-25
Sell* 100 $5.98 Ordinary
 07:43:33 - 18-Jul-25
Sell* 100 $5.98 Ordinary
 07:43:33 - 18-Jul-25
Sell* 46 $5.98 Ordinary
 07:43:33 - 18-Jul-25
Sell* 100 $5.98 Ordinary
 07:43:33 - 18-Jul-25
Buy* 15 $5.99 Ordinary
 07:43:33 - 18-Jul-25
Buy* 62 $5.99 Ordinary
 07:43:33 - 18-Jul-25
Buy* 952 $5.99 Ordinary
 07:43:33 - 18-Jul-25
Buy* 35 $5.99 Ordinary
 07:43:32 - 18-Jul-25
Buy* 44 $5.99 Ordinary
 07:43:32 - 18-Jul-25
Buy* 13 $5.99 Ordinary
 07:43:32 - 18-Jul-25
Buy* 158 $5.98 Ordinary
 07:43:32 - 18-Jul-25
Buy* 200 $5.98 Ordinary
 07:43:19 - 18-Jul-25
Buy* 892 $5.98 Ordinary
 07:43:19 - 18-Jul-25
Buy* 132 $5.98 Ordinary
 07:43:19 - 18-Jul-25
Buy* 22 $5.98 Ordinary
 07:43:19 - 18-Jul-25
Sell* 90 $5.97 Ordinary
 07:43:19 - 18-Jul-25
Sell* 5 $5.97 Ordinary
 07:43:19 - 18-Jul-25
Sell* 95 $5.97 Ordinary
 07:43:19 - 18-Jul-25
Buy* 95 $5.97 Ordinary
 07:43:19 - 18-Jul-25
Buy* 12 $5.99 Ordinary
 07:43:19 - 18-Jul-25
Buy* 356 $5.98 Ordinary
 07:43:19 - 18-Jul-25
Buy* 12 $5.99 Ordinary
 07:43:19 - 18-Jul-25
Buy* 12 $5.99 Ordinary
 07:43:19 - 18-Jul-25
Buy* 150 $5.98 Ordinary
 07:43:19 - 18-Jul-25
Buy* 57 $5.98 Ordinary
 07:43:19 - 18-Jul-25
Buy* 12 $5.99 Ordinary
 07:43:19 - 18-Jul-25
Buy* 88 $5.98 Ordinary
 07:43:19 - 18-Jul-25
Buy* 1,088 $5.98 Ordinary
 07:43:19 - 18-Jul-25
Buy* 143 $5.97 Ordinary
 07:43:19 - 18-Jul-25
Buy* 88 $5.97 Ordinary
 07:43:19 - 18-Jul-25
Buy* 12 $5.98 Ordinary
 07:43:19 - 18-Jul-25
Buy* 961 $5.97 Ordinary
 07:43:19 - 18-Jul-25
Buy* 12 $5.97 Ordinary
 07:43:19 - 18-Jul-25
Buy* 1 $5.97 Ordinary
 07:43:19 - 18-Jul-25
Buy* 30 $5.96 Ordinary
 07:43:19 - 18-Jul-25
Buy* 1 $5.96 Ordinary
 07:43:19 - 18-Jul-25
Buy* 20 $5.95 Ordinary
 07:43:18 - 18-Jul-25
Buy* 20 $5.94 Ordinary
 07:43:18 - 18-Jul-25
Buy* 100 $5.88 Ordinary
 07:41:40 - 18-Jul-25
Sell* 31 $5.90 Ordinary
 07:41:16 - 18-Jul-25
Sell* 10 $5.90 Ordinary
 07:41:16 - 18-Jul-25
Buy* 5 $5.86 Ordinary
 07:39:42 - 18-Jul-25
Buy* 39 $5.85 Ordinary
 07:39:40 - 18-Jul-25
Buy* 100 $5.85 Ordinary
 07:39:40 - 18-Jul-25
Buy* 100 $5.85 Ordinary
 07:39:32 - 18-Jul-25
Buy* 6 $5.84 Ordinary
 07:39:14 - 18-Jul-25
Buy* 3 $5.84 Ordinary
 07:39:14 - 18-Jul-25
Buy* 25 $5.84 Ordinary
 07:39:14 - 18-Jul-25
Buy* 16 $5.84 Ordinary
 07:39:14 - 18-Jul-25
Buy* 25 $5.84 Ordinary
 07:39:14 - 18-Jul-25
Buy* 25 $5.84 Ordinary
 07:39:14 - 18-Jul-25
Sell* 610 $5.86 Ordinary
 07:38:40 - 18-Jul-25
Sell* 100 $5.88 Ordinary
 07:38:28 - 18-Jul-25
Sell* 100 $5.88 Ordinary
 07:38:28 - 18-Jul-25
Sell* 20 $5.91 Ordinary
 07:37:53 - 18-Jul-25
Sell* 25 $5.93 Ordinary
 07:37:15 - 18-Jul-25
Sell* 25 $5.93 Ordinary
 07:37:15 - 18-Jul-25
Sell* 25 $5.93 Ordinary
 07:37:15 - 18-Jul-25
Sell* 100 $5.93 Ordinary
 07:37:15 - 18-Jul-25
Unknown* 25 $5.93 Ordinary
 07:37:15 - 18-Jul-25
Buy* 100 $5.93 Ordinary
 07:37:15 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 07:37:15 - 18-Jul-25
Buy* 1 $5.92 Ordinary
 07:37:08 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 07:36:46 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 07:36:46 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 07:36:46 - 18-Jul-25
Sell* 195 $5.90 Ordinary
 07:36:46 - 18-Jul-25
Sell* 881 $5.92 Ordinary
 07:36:42 - 18-Jul-25
Sell* 19 $5.92 Ordinary
 07:36:42 - 18-Jul-25
Sell* 100 $5.94 Ordinary
 07:36:36 - 18-Jul-25
Unknown* 100 $5.95 Ordinary
 07:36:28 - 18-Jul-25
Unknown* 300 $5.95 Ordinary
 07:36:28 - 18-Jul-25
Unknown* 100 $5.95 Ordinary
 07:36:28 - 18-Jul-25
Unknown* 100 $5.95 Ordinary
 07:36:25 - 18-Jul-25
Buy* 57 $5.97 Ordinary
 07:36:04 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 07:36:04 - 18-Jul-25
Buy* 300 $5.97 Ordinary
 07:36:04 - 18-Jul-25
Buy* 100 $5.97 Ordinary
 07:36:04 - 18-Jul-25
Buy* 100 $5.96 Ordinary
 07:36:04 - 18-Jul-25
Buy* 100 $5.96 Ordinary
 07:36:04 - 18-Jul-25
Sell* 25 $5.96 Ordinary
 07:36:04 - 18-Jul-25
Sell* 25 $5.96 Ordinary
 07:36:04 - 18-Jul-25
Sell* 50 $5.96 Ordinary
 07:36:04 - 18-Jul-25
Buy* 1,250 $5.96 Ordinary
 07:36:04 - 18-Jul-25
Buy* 3 $5.96 Ordinary
 07:36:04 - 18-Jul-25
Buy* 62 $5.95 Ordinary
 07:36:00 - 18-Jul-25
Buy* 158 $5.95 Ordinary
 07:35:58 - 18-Jul-25
Buy* 100 $5.95 Ordinary
 07:35:58 - 18-Jul-25
Buy* 25 $5.95 Ordinary
 07:35:57 - 18-Jul-25
Buy* 25 $5.95 Ordinary
 07:35:57 - 18-Jul-25
Buy* 25 $5.95 Ordinary
 07:35:31 - 18-Jul-25
Buy* 1,250 $5.95 Ordinary
 07:35:31 - 18-Jul-25
Buy* 1,250 $5.94 Ordinary
 07:35:31 - 18-Jul-25
Buy* 883 $5.94 Ordinary
 07:35:31 - 18-Jul-25
Buy* 117 $5.94 Ordinary
 07:35:31 - 18-Jul-25
Buy* 883 $5.94 Ordinary
 07:35:31 - 18-Jul-25
Buy* 10 $5.94 Ordinary
 07:35:29 - 18-Jul-25
Buy* 500 $5.94 Ordinary
 07:35:28 - 18-Jul-25
Buy* 100 $5.94 Ordinary
 07:35:07 - 18-Jul-25
Buy* 1,000 $5.94 Ordinary
 07:34:58 - 18-Jul-25
Buy* 7 $5.94 Ordinary
 07:34:55 - 18-Jul-25
Buy* 30 $5.93 Ordinary
 07:34:50 - 18-Jul-25
Buy* 31 $5.93 Ordinary
 07:34:48 - 18-Jul-25
Buy* 69 $5.93 Ordinary
 07:34:48 - 18-Jul-25
Sell* 60 $5.93 Ordinary
 07:34:47 - 18-Jul-25
Sell* 70 $5.93 Ordinary
 07:34:47 - 18-Jul-25
Buy* 346 $5.93 Ordinary
 07:34:47 - 18-Jul-25
Buy* 62 $5.93 Ordinary
 07:34:47 - 18-Jul-25
Buy* 815 $5.93 Ordinary
 07:34:43 - 18-Jul-25
Buy* 89 $5.93 Ordinary
 07:34:39 - 18-Jul-25
Buy* 2 $5.93 Ordinary
 07:34:39 - 18-Jul-25
Buy* 9 $5.93 Ordinary
 07:34:39 - 18-Jul-25
Buy* 52 $5.93 Ordinary
 07:34:38 - 18-Jul-25
Buy* 11 $5.93 Ordinary
 07:34:38 - 18-Jul-25
Buy* 12 $5.92 Ordinary
 07:34:28 - 18-Jul-25
Buy* 264 $5.92 Ordinary
 07:34:28 - 18-Jul-25
Buy* 300 $5.92 Ordinary
 07:34:18 - 18-Jul-25
Sell* 100 $5.91 Ordinary
 07:34:16 - 18-Jul-25
Buy* 686 $5.92 Ordinary
 07:34:13 - 18-Jul-25
Buy* 2 $5.91 Ordinary
 07:34:13 - 18-Jul-25
Buy* 60 $5.91 Ordinary
 07:34:06 - 18-Jul-25
Buy* 1,248 $5.91 Ordinary
 07:34:06 - 18-Jul-25
Buy* 2 $5.91 Ordinary
 07:34:06 - 18-Jul-25
Buy* 197 $5.91 Ordinary
 07:34:06 - 18-Jul-25
Buy* 18 $5.90 Ordinary
 07:34:03 - 18-Jul-25
Buy* 15 $5.90 Ordinary
 07:34:03 - 18-Jul-25
Buy* 222 $5.90 Ordinary
 07:34:03 - 18-Jul-25
Buy* 202 $5.90 Ordinary
 07:34:03 - 18-Jul-25
Buy* 37 $5.90 Ordinary
 07:34:01 - 18-Jul-25
Buy* 98 $5.90 Ordinary
 07:34:01 - 18-Jul-25
Buy* 905 $5.90 Ordinary
 07:34:01 - 18-Jul-25
Buy* 345 $5.90 Ordinary
 07:34:01 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 07:34:01 - 18-Jul-25
Buy* 67 $5.89 Ordinary
 07:34:01 - 18-Jul-25
Buy* 91 $5.89 Ordinary
 07:34:01 - 18-Jul-25
Buy* 10 $5.89 Ordinary
 07:34:00 - 18-Jul-25
Buy* 5 $5.89 Ordinary
 07:33:48 - 18-Jul-25
Unknown* 25 $5.87 Ordinary
 07:33:25 - 18-Jul-25
Unknown* 610 $5.87 Ordinary
 07:33:25 - 18-Jul-25
Buy* 45 $5.86 Ordinary
 07:33:15 - 18-Jul-25
Buy* 10 $5.86 Ordinary
 07:33:15 - 18-Jul-25
Sell* 20 $5.85 Ordinary
 07:33:07 - 18-Jul-25
Buy* 25 $5.86 Ordinary
 07:33:07 - 18-Jul-25
Buy* 11 $5.86 Ordinary
 07:33:07 - 18-Jul-25
Buy* 11 $5.86 Ordinary
 07:33:07 - 18-Jul-25
Sell* 100 $5.86 Ordinary
 07:33:07 - 18-Jul-25
Sell* 100 $5.86 Ordinary
 07:33:07 - 18-Jul-25
Buy* 100 $5.89 Ordinary
 07:32:58 - 18-Jul-25
Buy* 80 $5.89 Ordinary
 07:32:56 - 18-Jul-25
Buy* 964 $5.89 Ordinary
 07:32:56 - 18-Jul-25
Buy* 25 $5.89 Ordinary
 07:32:56 - 18-Jul-25
Buy* 11 $5.89 Ordinary
 07:32:56 - 18-Jul-25
Buy* 42 $5.88 Ordinary
 07:32:47 - 18-Jul-25
Sell* 42 $5.87 Ordinary
 07:32:47 - 18-Jul-25
Sell* 28 $5.87 Ordinary
 07:32:47 - 18-Jul-25
Sell* 42 $5.87 Ordinary
 07:32:47 - 18-Jul-25
Sell* 42 $5.87 Ordinary
 07:32:47 - 18-Jul-25
Buy* 1,250 $5.88 Ordinary
 07:32:47 - 18-Jul-25
Buy* 1,255 $5.88 Ordinary
 07:32:47 - 18-Jul-25
Buy* 745 $5.88 Ordinary
 07:32:47 - 18-Jul-25
Unknown* 255 $5.87 Ordinary
 07:32:47 - 18-Jul-25
Unknown* 3 $5.87 Ordinary
 07:32:44 - 18-Jul-25
Buy* 100 $5.87 Ordinary
 07:32:44 - 18-Jul-25
Buy* 22 $5.87 Ordinary
 07:32:44 - 18-Jul-25
Buy* 411 $5.86 Ordinary
 07:32:44 - 18-Jul-25
Sell* 3 $5.83 Ordinary
 07:32:19 - 18-Jul-25
Sell* 300 $5.85 Ordinary
 07:32:19 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 07:32:04 - 18-Jul-25
Buy* 803 $5.87 Ordinary
 07:31:55 - 18-Jul-25
Buy* 41 $5.86 Ordinary
 07:31:55 - 18-Jul-25
Sell* 41 $5.86 Ordinary
 07:31:55 - 18-Jul-25
Buy* 41 $5.86 Ordinary
 07:31:55 - 18-Jul-25
Sell* 41 $5.86 Ordinary
 07:31:55 - 18-Jul-25
Buy* 425 $5.87 Ordinary
 07:31:40 - 18-Jul-25
Buy* 20 $5.87 Ordinary
 07:31:40 - 18-Jul-25
Buy* 1,250 $5.86 Ordinary
 07:31:40 - 18-Jul-25
Buy* 130 $5.85 Ordinary
 07:31:40 - 18-Jul-25
Buy* 25 $5.85 Ordinary
 07:31:38 - 18-Jul-25
Buy* 25 $5.85 Ordinary
 07:31:38 - 18-Jul-25
Buy* 50 $5.85 Ordinary
 07:31:38 - 18-Jul-25
Buy* 1,250 $5.85 Ordinary
 07:31:38 - 18-Jul-25
Buy* 55 $5.85 Ordinary
 07:31:38 - 18-Jul-25
Buy* 7 $5.85 Ordinary
 07:31:38 - 18-Jul-25
Buy* 942 $5.84 Ordinary
 07:31:37 - 18-Jul-25
Buy* 308 $5.84 Ordinary
 07:31:19 - 18-Jul-25
Buy* 105 $5.83 Ordinary
 07:31:19 - 18-Jul-25
Sell* 100 $5.82 Ordinary
 07:30:49 - 18-Jul-25
Sell* 54 $5.82 Ordinary
 07:30:49 - 18-Jul-25
Sell* 100 $5.82 Ordinary
 07:30:49 - 18-Jul-25
Buy* 314 $5.83 Ordinary
 07:30:49 - 18-Jul-25
Buy* 25 $5.83 Ordinary
 07:30:49 - 18-Jul-25
Buy* 911 $5.83 Ordinary
 07:30:49 - 18-Jul-25
Buy* 1,000 $5.83 Ordinary
 07:30:49 - 18-Jul-25
Buy* 426 $5.83 Ordinary
 07:30:49 - 18-Jul-25
Sell* 54 $5.82 Ordinary
 07:30:48 - 18-Jul-25
Sell* 54 $5.82 Ordinary
 07:30:48 - 18-Jul-25
Buy* 60 $5.82 Ordinary
 07:30:48 - 18-Jul-25
Buy* 1,250 $5.82 Ordinary
 07:30:48 - 18-Jul-25
Buy* 1,250 $5.81 Ordinary
 07:30:48 - 18-Jul-25
Buy* 100 $5.81 Ordinary
 07:30:48 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 07:30:48 - 18-Jul-25
Buy* 98 $5.80 Ordinary
 07:30:48 - 18-Jul-25
Buy* 25 $5.80 Ordinary
 07:30:48 - 18-Jul-25
Buy* 10 $5.80 Ordinary
 07:30:48 - 18-Jul-25
Buy* 250 $5.80 Ordinary
 07:30:48 - 18-Jul-25
Buy* 500 $5.80 Ordinary
 07:30:48 - 18-Jul-25
Buy* 760 $5.80 Ordinary
 07:30:48 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 07:30:48 - 18-Jul-25
Buy* 1 $5.77 Ordinary
 07:30:37 - 18-Jul-25
Unknown* 401 $5.76 Ordinary
 07:30:35 - 18-Jul-25
Buy* 57 $5.76 Ordinary
 07:30:24 - 18-Jul-25
Sell* 100 $5.77 Ordinary
 07:29:37 - 18-Jul-25
Sell* 100 $5.78 Ordinary
 07:29:37 - 18-Jul-25
Sell* 59 $5.79 Ordinary
 07:29:37 - 18-Jul-25
Buy* 200 $5.80 Ordinary
 07:29:29 - 18-Jul-25
Buy* 200 $5.80 Ordinary
 07:29:29 - 18-Jul-25
Unknown* 5 $5.79 Ordinary
 07:28:59 - 18-Jul-25
Unknown* 215 $5.79 Ordinary
 07:28:59 - 18-Jul-25
Sell* 100 $5.78 Ordinary
 07:28:59 - 18-Jul-25
Buy* 90 $5.80 Ordinary
 07:28:47 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 07:28:47 - 18-Jul-25
Buy* 10 $5.80 Ordinary
 07:28:47 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 07:28:47 - 18-Jul-25
Buy* 100 $5.79 Ordinary
 07:28:47 - 18-Jul-25
Buy* 100 $5.79 Ordinary
 07:28:47 - 18-Jul-25
Sell* 100 $5.77 Ordinary
 07:27:16 - 18-Jul-25
Sell* 1,000 $5.78 Ordinary
 07:27:16 - 18-Jul-25
Sell* 85 $5.78 Ordinary
 07:27:16 - 18-Jul-25
Sell* 15 $5.78 Ordinary
 07:27:04 - 18-Jul-25
Sell* 300 $5.78 Ordinary
 07:27:04 - 18-Jul-25
Unknown* 1,000 $5.79 Ordinary
 07:27:04 - 18-Jul-25
Buy* 1,050 $5.79 Ordinary
 07:26:09 - 18-Jul-25
Buy* 200 $5.79 Ordinary
 07:25:17 - 18-Jul-25
Buy* 500 $5.79 Ordinary
 07:25:17 - 18-Jul-25
Buy* 1,000 $5.77 Ordinary
 07:24:38 - 18-Jul-25
Buy* 1 $5.76 Ordinary
 07:20:29 - 18-Jul-25
Buy* 99 $5.76 Ordinary
 07:20:00 - 18-Jul-25
Sell* 100 $5.76 Ordinary
 07:20:00 - 18-Jul-25
Unknown* 1 $5.75 Ordinary
 07:19:53 - 18-Jul-25
Buy* 1,000 $5.75 Ordinary
 07:19:53 - 18-Jul-25
Buy* 1,000 $5.75 Ordinary
 07:19:53 - 18-Jul-25
Buy* 645 $5.75 Ordinary
 07:19:53 - 18-Jul-25
Buy* 9 $5.75 Ordinary
 07:19:51 - 18-Jul-25
Buy* 10 $5.75 Ordinary
 07:18:29 - 18-Jul-25
Buy* 91 $5.75 Ordinary
 07:17:44 - 18-Jul-25
Buy* 41 $5.70 Ordinary
 07:15:27 - 18-Jul-25
Buy* 430 $5.70 Ordinary
 07:15:27 - 18-Jul-25
Buy* 30 $5.70 Ordinary
 07:15:27 - 18-Jul-25
Buy* 70 $5.70 Ordinary
 07:14:49 - 18-Jul-25
Sell* 41 $5.70 Ordinary
 07:11:09 - 18-Jul-25
Buy* 100 $5.69 Ordinary
 07:10:38 - 18-Jul-25
Buy* 100 $5.68 Ordinary
 07:10:38 - 18-Jul-25
Buy* 50 $5.67 Ordinary
 07:10:35 - 18-Jul-25
Buy* 25 $5.67 Ordinary
 07:10:35 - 18-Jul-25
Buy* 400 $5.67 Ordinary
 07:10:35 - 18-Jul-25
Buy* 25 $5.67 Ordinary
 07:10:35 - 18-Jul-25
Buy* 75 $5.67 Ordinary
 07:10:35 - 18-Jul-25
Buy* 275 $5.67 Ordinary
 07:10:35 - 18-Jul-25
Sell* 100 $5.67 Ordinary
 07:10:32 - 18-Jul-25
Sell* 100 $5.67 Ordinary
 07:10:32 - 18-Jul-25
Buy* 100 $5.71 Ordinary
 07:10:22 - 18-Jul-25
Buy* 100 $5.71 Ordinary
 07:10:22 - 18-Jul-25
Buy* 13 $5.66 Ordinary
 07:10:02 - 18-Jul-25
Buy* 911 $5.64 Ordinary
 07:09:29 - 18-Jul-25
Sell* 2 $5.65 Ordinary
 07:09:29 - 18-Jul-25
Sell* 18 $5.65 Ordinary
 07:09:29 - 18-Jul-25
Sell* 1 $5.66 Ordinary
 07:09:29 - 18-Jul-25
Sell* 500 $5.70 Ordinary
 07:08:54 - 18-Jul-25
Sell* 100 $5.73 Ordinary
 07:07:35 - 18-Jul-25
Sell* 100 $5.73 Ordinary
 07:07:35 - 18-Jul-25
Sell* 1,000 $5.73 Ordinary
 07:07:35 - 18-Jul-25
Buy* 245 $5.75 Ordinary
 07:05:38 - 18-Jul-25
Sell* 100 $5.72 Ordinary
 07:02:43 - 18-Jul-25
Sell* 100 $5.72 Ordinary
 07:02:43 - 18-Jul-25
Sell* 100 $5.72 Ordinary
 07:02:43 - 18-Jul-25
Buy* 1 $5.73 Ordinary
 07:01:12 - 18-Jul-25
Buy* 1 $5.73 Ordinary
 07:01:01 - 18-Jul-25
Buy* 1 $5.73 Ordinary
 07:00:56 - 18-Jul-25
Buy* 1 $5.73 Ordinary
 07:00:51 - 18-Jul-25
Buy* 1 $5.73 Ordinary
 07:00:45 - 18-Jul-25
Buy* 15 $5.73 Ordinary
 07:00:42 - 18-Jul-25
Unknown* 145 $5.73 Ordinary
 07:00:41 - 18-Jul-25
Unknown* 100 $5.73 Ordinary
 07:00:41 - 18-Jul-25
Unknown* 1 $5.73 Ordinary
 07:00:39 - 18-Jul-25
Unknown* 1 $5.73 Ordinary
 07:00:34 - 18-Jul-25
Unknown* 1 $5.73 Ordinary
 07:00:31 - 18-Jul-25
Unknown* 100 $5.73 Ordinary
 07:00:30 - 18-Jul-25
Unknown* 1 $5.73 Ordinary
 07:00:27 - 18-Jul-25
Buy* 46 $5.73 Ordinary
 07:00:23 - 18-Jul-25
Buy* 1 $5.725 Ordinary
 07:00:22 - 18-Jul-25
Buy* 250 $5.725 Ordinary
 07:00:21 - 18-Jul-25
Buy* 100 $5.725 Ordinary
 07:00:20 - 18-Jul-25
Buy* 100 $5.73 Ordinary
 07:00:20 - 18-Jul-25
Buy* 300 $5.725 Ordinary
 07:00:20 - 18-Jul-25
Buy* 177 $5.725 Ordinary
 07:00:18 - 18-Jul-25
Buy* 100 $5.73 Ordinary
 07:00:18 - 18-Jul-25
Unknown* 100 $5.73 Ordinary
 07:00:18 - 18-Jul-25
Unknown* 177 $5.73 Ordinary
 07:00:18 - 18-Jul-25
Unknown* 177 $5.73 Ordinary
 07:00:18 - 18-Jul-25
Unknown* 100 $5.73 Ordinary
 07:00:18 - 18-Jul-25
Sell* 46 $5.72 Ordinary
 07:00:18 - 18-Jul-25
Unknown* 100 $5.73 Ordinary
 07:00:18 - 18-Jul-25
Unknown* 177 $5.73 Ordinary
 07:00:18 - 18-Jul-25
Unknown* 1 $5.73 Ordinary
 07:00:17 - 18-Jul-25
Buy* 77 $5.73 Ordinary
 07:00:16 - 18-Jul-25
Buy* 25 $5.73 Ordinary
 07:00:15 - 18-Jul-25
Unknown* 25 $5.73 Ordinary
 07:00:15 - 18-Jul-25
Sell* 754 $5.73 Ordinary
 07:00:15 - 18-Jul-25
Sell* 164 $5.73 Ordinary
 07:00:15 - 18-Jul-25
Sell* 67 $5.73 Ordinary
 07:00:15 - 18-Jul-25
Sell* 38 $5.73 Ordinary
 07:00:15 - 18-Jul-25
Sell* 77 $5.73 Ordinary
 07:00:15 - 18-Jul-25
Buy* 29 $5.74 Ordinary
 07:00:15 - 18-Jul-25
Unknown* 1 $5.73 Ordinary
 07:00:13 - 18-Jul-25
Sell* 5 $5.73 Ordinary
 07:00:12 - 18-Jul-25
Sell* 100 $5.73 Ordinary
 07:00:12 - 18-Jul-25
Sell* 742 $5.73 Ordinary
 07:00:12 - 18-Jul-25
Sell* 500 $5.73 Ordinary
 07:00:12 - 18-Jul-25
Buy* 65 $5.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 100 $5.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 65 $5.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 100 $5.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 65 $5.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 65 $5.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 65 $5.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 38 $5.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 27 $5.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 40 $5.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 07:00:09 - 18-Jul-25
Sell* 25 $5.67 Ordinary
 07:00:08 - 18-Jul-25
Sell* 25 $5.67 Ordinary
 07:00:08 - 18-Jul-25
Sell* 300 $5.70 Ordinary
 07:00:08 - 18-Jul-25
Buy* 10 $5.74 Ordinary
 07:00:00 - 18-Jul-25
Buy* 300 $5.74 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6 $5.74 Ordinary
 07:00:00 - 18-Jul-25
Buy* 530 $5.74 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $5.74 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $5.73 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $5.74 Ordinary
 06:59:19 - 18-Jul-25
Sell* 56 $5.74 Ordinary
 06:59:19 - 18-Jul-25
Sell* 18 $5.74 Ordinary
 06:59:19 - 18-Jul-25
Sell* 52 $5.74 Ordinary
 06:59:19 - 18-Jul-25
Buy* 15 $5.74 Ordinary
 06:58:26 - 18-Jul-25
Unknown* 1,000 $5.73 Ordinary
 06:58:06 - 18-Jul-25
Unknown* 25 $5.73 Ordinary
 06:53:48 - 18-Jul-25
Buy* 1 $5.74 Ordinary
 06:51:26 - 18-Jul-25
Unknown* 2 $5.73 Ordinary
 06:49:32 - 18-Jul-25
Buy* 15 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Buy* 22 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Buy* 15 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Buy* 18 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Sell* 2,008 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Sell* 400 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Sell* 1 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Sell* 15 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Sell* 15 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Sell* 15 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Sell* 17 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Sell* 29 $5.73 Ordinary
 06:48:16 - 18-Jul-25
Buy* 440 $5.73 Ordinary
 06:45:45 - 18-Jul-25
Buy* 57 $5.73 Ordinary
 06:45:45 - 18-Jul-25
Buy* 17 $5.73 Ordinary
 06:45:45 - 18-Jul-25
Buy* 12 $5.73 Ordinary
 06:45:45 - 18-Jul-25
Buy* 9 $5.73 Ordinary
 06:45:45 - 18-Jul-25
Buy* 8 $5.73 Ordinary
 06:45:45 - 18-Jul-25
Sell* 3 $5.73 Ordinary
 06:45:45 - 18-Jul-25
Sell* 1 $5.73 Ordinary
 06:45:00 - 18-Jul-25
Buy* 16 $5.75 Ordinary
 06:44:04 - 18-Jul-25
Sell* 135 $5.74 Ordinary
 06:42:09 - 18-Jul-25
Sell* 100 $5.76 Ordinary
 06:41:15 - 18-Jul-25
Sell* 100 $5.77 Ordinary
 06:40:53 - 18-Jul-25
Buy* 200 $5.77 Ordinary
 06:40:37 - 18-Jul-25
Buy* 100 $5.77 Ordinary
 06:40:37 - 18-Jul-25
Sell* 100 $5.76 Ordinary
 06:40:27 - 18-Jul-25
Sell* 100 $5.77 Ordinary
 06:40:26 - 18-Jul-25
Sell* 100 $5.77 Ordinary
 06:40:26 - 18-Jul-25
Sell* 100 $5.77 Ordinary
 06:40:26 - 18-Jul-25
Sell* 100 $5.78 Ordinary
 06:40:26 - 18-Jul-25
Buy* 100 $5.76 Ordinary
 06:39:51 - 18-Jul-25
Sell* 100 $5.75 Ordinary
 06:39:23 - 18-Jul-25
Sell* 100 $5.75 Ordinary
 06:39:23 - 18-Jul-25
Sell* 100 $5.75 Ordinary
 06:39:23 - 18-Jul-25
Unknown* 100 $5.74 Ordinary
 06:39:17 - 18-Jul-25
Unknown* 300 $5.74 Ordinary
 06:39:17 - 18-Jul-25
Unknown* 75 $5.74 Ordinary
 06:37:34 - 18-Jul-25
Sell* 100 $5.75 Ordinary
 06:37:34 - 18-Jul-25
Sell* 100 $5.76 Ordinary
 06:37:34 - 18-Jul-25
Sell* 100 $5.76 Ordinary
 06:37:34 - 18-Jul-25
Sell* 43 $5.76 Ordinary
 06:37:34 - 18-Jul-25
Sell* 100 $5.76 Ordinary
 06:37:34 - 18-Jul-25
Sell* 4 $5.74 Ordinary
 06:36:49 - 18-Jul-25
Buy* 47 $5.74 Ordinary
 06:36:45 - 18-Jul-25
Sell* 35 $5.73 Ordinary
 06:36:45 - 18-Jul-25
Sell* 4 $5.73 Ordinary
 06:34:31 - 18-Jul-25
Sell* 6 $5.73 Ordinary
 06:34:31 - 18-Jul-25
Buy* 2 $5.75 Ordinary
 06:34:25 - 18-Jul-25
Sell* 21 $5.73 Ordinary
 06:33:34 - 18-Jul-25
Sell* 40 $5.73 Ordinary
 06:33:24 - 18-Jul-25
Sell* 19 $5.73 Ordinary
 06:32:47 - 18-Jul-25
Sell* 14 $5.73 Ordinary
 06:31:13 - 18-Jul-25
Buy* 100 $5.73 Ordinary
 06:30:57 - 18-Jul-25
Buy* 100 $5.73 Ordinary
 06:30:57 - 18-Jul-25
Buy* 100 $5.72 Ordinary
 06:30:57 - 18-Jul-25
Buy* 200 $5.72 Ordinary
 06:30:57 - 18-Jul-25
Sell* 100 $5.71 Ordinary
 06:27:38 - 18-Jul-25
Sell* 100 $5.71 Ordinary
 06:27:38 - 18-Jul-25
Sell* 100 $5.71 Ordinary
 06:25:34 - 18-Jul-25
Sell* 90 $5.71 Ordinary
 06:22:51 - 18-Jul-25
Sell* 10 $5.71 Ordinary
 06:22:03 - 18-Jul-25
Sell* 26 $5.72 Ordinary
 06:19:45 - 18-Jul-25
Sell* 31 $5.72 Ordinary
 06:17:41 - 18-Jul-25
Buy* 98 $5.71 Ordinary
 06:13:15 - 18-Jul-25
Buy* 2 $5.71 Ordinary
 06:13:08 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 06:09:19 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 06:09:19 - 18-Jul-25
Sell* 15 $5.68 Ordinary
 06:06:00 - 18-Jul-25
Sell* 4 $5.67 Ordinary
 06:04:18 - 18-Jul-25
Sell* 16 $5.67 Ordinary
 06:04:09 - 18-Jul-25
Sell* 70 $5.67 Ordinary
 06:04:03 - 18-Jul-25
Buy* 55 $5.68 Ordinary
 06:03:47 - 18-Jul-25
Sell* 20 $5.67 Ordinary
 06:03:47 - 18-Jul-25
Sell* 100 $5.68 Ordinary
 05:59:39 - 18-Jul-25
Sell* 24 $5.68 Ordinary
 05:59:39 - 18-Jul-25
Sell* 100 $5.68 Ordinary
 05:59:39 - 18-Jul-25
Buy* 61 $5.69 Ordinary
 05:57:26 - 18-Jul-25
Buy* 200 $5.69 Ordinary
 05:57:26 - 18-Jul-25
Buy* 100 $5.69 Ordinary
 05:57:26 - 18-Jul-25
Buy* 46 $5.68 Ordinary
 05:57:26 - 18-Jul-25
Buy* 29 $5.68 Ordinary
 05:57:26 - 18-Jul-25
Sell* 75 $5.68 Ordinary
 05:56:11 - 18-Jul-25
Sell* 100 $5.68 Ordinary
 05:56:11 - 18-Jul-25
Sell* 1 $5.69 Ordinary
 05:55:57 - 18-Jul-25
Buy* 26 $5.70 Ordinary
 05:53:49 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 05:52:37 - 18-Jul-25
Unknown* 19 $5.71 Ordinary
 05:50:16 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 05:50:16 - 18-Jul-25
Sell* 29 $5.70 Ordinary
 05:50:16 - 18-Jul-25
Sell* 29 $5.70 Ordinary
 05:50:16 - 18-Jul-25
Sell* 58 $5.71 Ordinary
 05:50:16 - 18-Jul-25
Buy* 37 $5.71 Ordinary
 05:50:16 - 18-Jul-25
Buy* 45 $5.71 Ordinary
 05:50:16 - 18-Jul-25
Sell* 100 $5.74 Ordinary
 05:48:19 - 18-Jul-25
Sell* 200 $5.74 Ordinary
 05:48:19 - 18-Jul-25
Sell* 45 $5.74 Ordinary
 05:48:19 - 18-Jul-25
Sell* 44 $5.74 Ordinary
 05:48:19 - 18-Jul-25
Sell* 100 $5.74 Ordinary
 05:48:19 - 18-Jul-25
Buy* 100 $5.74 Ordinary
 05:48:14 - 18-Jul-25
Buy* 100 $5.74 Ordinary
 05:48:14 - 18-Jul-25
Buy* 425 $5.73 Ordinary
 05:48:14 - 18-Jul-25
Buy* 150 $5.73 Ordinary
 05:48:10 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 05:47:49 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 05:47:49 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 05:47:49 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 05:47:49 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 05:47:49 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 05:47:49 - 18-Jul-25
Unknown* 600 $5.695 Ordinary
 05:47:49 - 18-Jul-25
Buy* 25 $5.69 Ordinary
 05:47:49 - 18-Jul-25
Buy* 100 $5.69 Ordinary
 05:47:49 - 18-Jul-25
Sell* 1 $5.69 Ordinary
 05:45:14 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 05:43:02 - 18-Jul-25
Buy* 25 $5.69 Ordinary
 05:42:27 - 18-Jul-25
Buy* 25 $5.69 Ordinary
 05:42:27 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 05:39:41 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 05:39:41 - 18-Jul-25
Buy* 85 $5.71 Ordinary
 05:37:46 - 18-Jul-25
Buy* 15 $5.71 Ordinary
 05:37:46 - 18-Jul-25
Buy* 71 $5.68 Ordinary
 05:31:34 - 18-Jul-25
Buy* 80 $5.68 Ordinary
 05:31:34 - 18-Jul-25
Sell* 178 $5.67 Ordinary
 05:31:22 - 18-Jul-25
Sell* 40 $5.67 Ordinary
 05:30:49 - 18-Jul-25
Sell* 75 $5.67 Ordinary
 05:30:49 - 18-Jul-25
Sell* 300 $5.67 Ordinary
 05:30:49 - 18-Jul-25
Sell* 50 $5.67 Ordinary
 05:30:29 - 18-Jul-25
Sell* 25 $5.67 Ordinary
 05:30:29 - 18-Jul-25
Sell* 25 $5.67 Ordinary
 05:30:29 - 18-Jul-25
Sell* 142 $5.67 Ordinary
 05:30:29 - 18-Jul-25
Sell* 25 $5.67 Ordinary
 05:30:29 - 18-Jul-25
Buy* 200 $5.69 Ordinary
 05:29:52 - 18-Jul-25
Buy* 100 $5.69 Ordinary
 05:29:52 - 18-Jul-25
Buy* 102 $5.69 Ordinary
 05:29:52 - 18-Jul-25
Buy* 100 $5.69 Ordinary
 05:29:52 - 18-Jul-25
Unknown* 25 $5.68 Ordinary
 05:29:52 - 18-Jul-25
Unknown* 25 $5.68 Ordinary
 05:29:52 - 18-Jul-25
Unknown* 35 $5.68 Ordinary
 05:29:09 - 18-Jul-25
Sell* 1 $5.67 Ordinary
 05:27:58 - 18-Jul-25
Sell* 33 $5.69 Ordinary
 05:26:04 - 18-Jul-25
Buy* 48 $5.69 Ordinary
 05:25:06 - 18-Jul-25
Buy* 33 $5.69 Ordinary
 05:25:06 - 18-Jul-25
Sell* 8 $5.69 Ordinary
 05:25:02 - 18-Jul-25
Sell* 20 $5.69 Ordinary
 05:25:02 - 18-Jul-25
Sell* 20 $5.69 Ordinary
 05:24:19 - 18-Jul-25
Sell* 32 $5.69 Ordinary
 05:24:19 - 18-Jul-25
Sell* 48 $5.69 Ordinary
 05:24:19 - 18-Jul-25
Buy* 28 $5.69 Ordinary
 05:24:17 - 18-Jul-25
Buy* 5 $5.69 Ordinary
 05:24:17 - 18-Jul-25
Buy* 20 $5.69 Ordinary
 05:24:17 - 18-Jul-25
Unknown* 25 $5.68 Ordinary
 05:24:02 - 18-Jul-25
Unknown* 25 $5.68 Ordinary
 05:24:02 - 18-Jul-25
Sell* 2,331 $5.67 Ordinary
 05:23:37 - 18-Jul-25
Sell* 1,000 $5.68 Ordinary
 05:23:37 - 18-Jul-25
Sell* 13 $5.67 Ordinary
 05:23:35 - 18-Jul-25
Sell* 20 $5.67 Ordinary
 05:23:35 - 18-Jul-25
Sell* 20 $5.67 Ordinary
 05:23:35 - 18-Jul-25
Buy* 100 $5.67 Ordinary
 05:23:35 - 18-Jul-25
Buy* 125 $5.67 Ordinary
 05:23:35 - 18-Jul-25
Buy* 477 $5.66 Ordinary
 05:23:35 - 18-Jul-25
Buy* 100 $5.66 Ordinary
 05:23:16 - 18-Jul-25
Buy* 100 $5.66 Ordinary
 05:23:16 - 18-Jul-25
Buy* 100 $5.66 Ordinary
 05:23:16 - 18-Jul-25
Buy* 300 $5.65 Ordinary
 05:22:06 - 18-Jul-25
Sell* 9 $5.64 Ordinary
 05:19:09 - 18-Jul-25
Sell* 20 $5.60 Ordinary
 05:15:55 - 18-Jul-25
Sell* 2 $5.60 Ordinary
 05:15:32 - 18-Jul-25
Buy* 66 $5.57 Ordinary
 05:12:06 - 18-Jul-25
Sell* 100 $5.57 Ordinary
 05:10:48 - 18-Jul-25
Sell* 200 $5.57 Ordinary
 05:10:48 - 18-Jul-25
Sell* 100 $5.57 Ordinary
 05:10:48 - 18-Jul-25
Sell* 66 $5.58 Ordinary
 05:10:48 - 18-Jul-25
Buy* 10 $5.60 Ordinary
 05:10:48 - 18-Jul-25
Sell* 100 $5.60 Ordinary
 05:09:59 - 18-Jul-25
Sell* 2 $5.64 Ordinary
 05:04:27 - 18-Jul-25
Buy* 100 $5.65 Ordinary
 04:55:55 - 18-Jul-25
Buy* 100 $5.65 Ordinary
 04:55:55 - 18-Jul-25
Sell* 50 $5.64 Ordinary
 04:53:39 - 18-Jul-25
Sell* 100 $5.67 Ordinary
 04:41:39 - 18-Jul-25
Sell* 100 $5.67 Ordinary
 04:41:39 - 18-Jul-25
Buy* 37 $5.68 Ordinary
 04:41:13 - 18-Jul-25
Sell* 33 $5.68 Ordinary
 04:41:06 - 18-Jul-25
Sell* 133 $5.685 Ordinary
 04:41:06 - 18-Jul-25
Sell* 100 $5.68 Ordinary
 04:41:06 - 18-Jul-25
Buy* 100 $5.69 Ordinary
 04:41:06 - 18-Jul-25
Buy* 25 $5.69 Ordinary
 04:41:06 - 18-Jul-25
Buy* 100 $5.69 Ordinary
 04:41:06 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 04:41:06 - 18-Jul-25
Buy* 53 $5.69 Ordinary
 04:40:57 - 18-Jul-25
Buy* 53 $5.69 Ordinary
 04:40:57 - 18-Jul-25
Buy* 1 $5.69 Ordinary
 04:40:57 - 18-Jul-25
Buy* 100 $5.69 Ordinary
 04:40:57 - 18-Jul-25
Buy* 120 $5.69 Ordinary
 04:40:26 - 18-Jul-25
Buy* 44 $5.68 Ordinary
 04:39:38 - 18-Jul-25
Sell* 200 $5.70 Ordinary
 04:37:34 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 04:37:34 - 18-Jul-25
Sell* 90 $5.70 Ordinary
 04:37:34 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 04:37:34 - 18-Jul-25
Sell* 45 $5.70 Ordinary
 04:37:34 - 18-Jul-25
Sell* 45 $5.70 Ordinary
 04:37:34 - 18-Jul-25
Sell* 45 $5.70 Ordinary
 04:37:34 - 18-Jul-25
Sell* 30 $5.70 Ordinary
 04:37:34 - 18-Jul-25
Sell* 75 $5.70 Ordinary
 04:37:34 - 18-Jul-25
Sell* 45 $5.70 Ordinary
 04:37:34 - 18-Jul-25
Buy* 40 $5.71 Ordinary
 04:37:34 - 18-Jul-25
Buy* 108 $5.71 Ordinary
 04:37:34 - 18-Jul-25
Buy* 30 $5.71 Ordinary
 04:37:34 - 18-Jul-25
Buy* 40 $5.70 Ordinary
 04:36:36 - 18-Jul-25
Buy* 50 $5.70 Ordinary
 04:35:22 - 18-Jul-25
Sell* 100 $5.72 Ordinary
 04:35:18 - 18-Jul-25
Sell* 100 $5.72 Ordinary
 04:35:18 - 18-Jul-25
Sell* 85 $5.73 Ordinary
 04:35:18 - 18-Jul-25
Sell* 25 $5.73 Ordinary
 04:34:59 - 18-Jul-25
Sell* 25 $5.73 Ordinary
 04:34:59 - 18-Jul-25
Unknown* 24 $5.77 Ordinary
 04:33:26 - 18-Jul-25
Unknown* 25 $5.77 Ordinary
 04:33:26 - 18-Jul-25
Unknown* 15 $5.77 Ordinary
 04:33:26 - 18-Jul-25
Sell* 11 $5.77 Ordinary
 04:33:26 - 18-Jul-25
Sell* 24 $5.77 Ordinary
 04:33:26 - 18-Jul-25
Sell* 25 $5.77 Ordinary
 04:33:26 - 18-Jul-25
Sell* 10 $5.77 Ordinary
 04:33:26 - 18-Jul-25
Sell* 15 $5.77 Ordinary
 04:33:26 - 18-Jul-25
Sell* 15 $5.77 Ordinary
 04:33:26 - 18-Jul-25
Sell* 15 $5.77 Ordinary
 04:33:26 - 18-Jul-25
Sell* 15 $5.77 Ordinary
 04:33:26 - 18-Jul-25
Buy* 100 $5.78 Ordinary
 04:33:26 - 18-Jul-25
Buy* 50 $5.78 Ordinary
 04:33:26 - 18-Jul-25
Buy* 100 $5.79 Ordinary
 04:33:26 - 18-Jul-25
Buy* 49 $5.75 Ordinary
 04:33:26 - 18-Jul-25
Buy* 200 $5.75 Ordinary
 04:33:26 - 18-Jul-25
Buy* 49 $5.74 Ordinary
 04:33:26 - 18-Jul-25
Buy* 100 $5.72 Ordinary
 04:33:08 - 18-Jul-25
Buy* 100 $5.72 Ordinary
 04:33:08 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 04:32:35 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 04:32:35 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 04:32:35 - 18-Jul-25
Buy* 100 $5.68 Ordinary
 04:32:35 - 18-Jul-25
Buy* 20 $5.68 Ordinary
 04:32:16 - 18-Jul-25
Buy* 26 $5.62 Ordinary
 04:27:09 - 18-Jul-25
Buy* 82 $5.62 Ordinary
 04:26:50 - 18-Jul-25
Buy* 18 $5.62 Ordinary
 04:26:50 - 18-Jul-25
Sell* 47 $5.63 Ordinary
 04:25:10 - 18-Jul-25
Sell* 3 $5.63 Ordinary
 04:25:10 - 18-Jul-25
Sell* 8 $5.64 Ordinary
 04:25:10 - 18-Jul-25
Sell* 100 $5.64 Ordinary
 04:25:10 - 18-Jul-25
Unknown* 25 $5.65 Ordinary
 04:25:10 - 18-Jul-25
Sell* 100 $5.65 Ordinary
 04:25:10 - 18-Jul-25
Sell* 16 $5.65 Ordinary
 04:25:10 - 18-Jul-25
Sell* 100 $5.66 Ordinary
 04:25:10 - 18-Jul-25
Sell* 100 $5.66 Ordinary
 04:25:10 - 18-Jul-25
Buy* 43 $5.65 Ordinary
 04:25:03 - 18-Jul-25
Buy* 500 $5.65 Ordinary
 04:25:03 - 18-Jul-25
Buy* 592 $5.65 Ordinary
 04:25:03 - 18-Jul-25
Buy* 25 $5.65 Ordinary
 04:25:03 - 18-Jul-25
Buy* 200 $5.65 Ordinary
 04:25:03 - 18-Jul-25
Buy* 100 $5.65 Ordinary
 04:25:03 - 18-Jul-25
Sell* 36 $5.64 Ordinary
 04:24:38 - 18-Jul-25
Sell* 25 $5.64 Ordinary
 04:24:38 - 18-Jul-25
Sell* 98 $5.64 Ordinary
 04:24:38 - 18-Jul-25
Sell* 59 $5.64 Ordinary
 04:24:38 - 18-Jul-25
Sell* 19 $5.64 Ordinary
 04:24:38 - 18-Jul-25
Sell* 40 $5.64 Ordinary
 04:24:27 - 18-Jul-25
Buy* 4 $5.65 Ordinary
 04:24:01 - 18-Jul-25
Sell* 100 $5.64 Ordinary
 04:22:26 - 18-Jul-25
Sell* 100 $5.64 Ordinary
 04:22:26 - 18-Jul-25
Sell* 100 $5.64 Ordinary
 04:22:26 - 18-Jul-25
Buy* 1 $5.65 Ordinary
 04:19:38 - 18-Jul-25
Buy* 200 $5.65 Ordinary
 04:19:02 - 18-Jul-25
Buy* 200 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 25 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 46 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 25 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 25 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 25 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 25 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 171 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 125 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 76 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 25 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 75 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 100 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 125 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 150 $5.65 Ordinary
 04:18:40 - 18-Jul-25
Buy* 20 $5.64 Ordinary
 04:17:13 - 18-Jul-25
Buy* 25 $5.64 Ordinary
 04:17:13 - 18-Jul-25
Sell* 50 $5.63 Ordinary
 04:16:23 - 18-Jul-25
Buy* 7 $5.63 Ordinary
 04:14:36 - 18-Jul-25
Buy* 25 $5.63 Ordinary
 04:14:36 - 18-Jul-25
Buy* 93 $5.63 Ordinary
 04:14:36 - 18-Jul-25
Buy* 100 $5.63 Ordinary
 04:14:36 - 18-Jul-25
Unknown* 107 $5.62 Ordinary
 04:14:36 - 18-Jul-25
Unknown* 25 $5.62 Ordinary
 04:14:36 - 18-Jul-25
Unknown* 100 $5.62 Ordinary
 04:14:36 - 18-Jul-25
Buy* 100 $5.63 Ordinary
 04:14:36 - 18-Jul-25
Sell* 38 $5.62 Ordinary
 04:10:52 - 18-Jul-25
Buy* 100 $5.64 Ordinary
 04:10:23 - 18-Jul-25
Buy* 428 $5.64 Ordinary
 04:10:23 - 18-Jul-25
Sell* 43 $5.64 Ordinary
 04:10:18 - 18-Jul-25
Sell* 20 $5.64 Ordinary
 04:10:18 - 18-Jul-25
Sell* 10 $5.64 Ordinary
 04:10:18 - 18-Jul-25
Sell* 1 $5.64 Ordinary
 04:10:18 - 18-Jul-25
Sell* 100 $5.66 Ordinary
 04:09:53 - 18-Jul-25
Sell* 205 $5.66 Ordinary
 04:09:53 - 18-Jul-25
Sell* 200 $5.66 Ordinary
 04:09:53 - 18-Jul-25
Sell* 100 $5.66 Ordinary
 04:09:28 - 18-Jul-25
Sell* 100 $5.67 Ordinary
 04:09:23 - 18-Jul-25
Unknown* 11 $5.65 Ordinary
 04:09:05 - 18-Jul-25
Sell* 73 $5.63 Ordinary
 04:08:56 - 18-Jul-25
Sell* 505 $5.63 Ordinary
 04:08:56 - 18-Jul-25
Buy* 26 $5.64 Ordinary
 04:08:50 - 18-Jul-25
Buy* 43 $5.64 Ordinary
 04:08:50 - 18-Jul-25
Buy* 34 $5.64 Ordinary
 04:08:50 - 18-Jul-25
Sell* 99 $5.62 Ordinary
 04:08:39 - 18-Jul-25
Sell* 100 $5.55 Ordinary
 04:08:39 - 18-Jul-25
Sell* 100 $5.60 Ordinary
 04:08:39 - 18-Jul-25
Sell* 20 $5.60 Ordinary
 04:08:39 - 18-Jul-25
Sell* 448 $5.62 Ordinary
 04:08:39 - 18-Jul-25
Sell* 100 $5.66 Ordinary
 04:08:39 - 18-Jul-25
Sell* 200 $5.66 Ordinary
 04:08:39 - 18-Jul-25
Sell* 100 $5.66 Ordinary
 04:08:39 - 18-Jul-25
Sell* 11 $5.68 Ordinary
 04:07:47 - 18-Jul-25
Sell* 1 $5.74 Ordinary
 04:06:41 - 18-Jul-25
Sell* 2 $5.74 Ordinary
 04:06:41 - 18-Jul-25
Sell* 149 $5.74 Ordinary
 04:06:41 - 18-Jul-25
Sell* 94 $5.74 Ordinary
 04:06:41 - 18-Jul-25
Sell* 83 $5.74 Ordinary
 04:06:41 - 18-Jul-25
Buy* 73 $5.72 Ordinary
 04:04:59 - 18-Jul-25
Buy* 25 $5.72 Ordinary
 04:04:59 - 18-Jul-25
Buy* 300 $5.80 Ordinary
 04:04:59 - 18-Jul-25
Buy* 36 $5.70 Ordinary
 04:04:59 - 18-Jul-25
Buy* 36 $5.70 Ordinary
 04:04:59 - 18-Jul-25
Buy* 36 $5.69 Ordinary
 04:04:59 - 18-Jul-25
Buy* 36 $5.69 Ordinary
 04:04:59 - 18-Jul-25
Buy* 100 $5.68 Ordinary
 04:04:59 - 18-Jul-25
Buy* 192 $5.68 Ordinary
 04:04:59 - 18-Jul-25
Buy* 100 $5.67 Ordinary
 04:04:59 - 18-Jul-25
Buy* 200 $5.67 Ordinary
 04:04:59 - 18-Jul-25
Buy* 75 $5.67 Ordinary
 04:04:59 - 18-Jul-25
Buy* 75 $5.67 Ordinary
 04:04:59 - 18-Jul-25
Buy* 75 $5.66 Ordinary
 04:04:59 - 18-Jul-25
Buy* 63 $5.66 Ordinary
 04:04:59 - 18-Jul-25
Buy* 62 $5.66 Ordinary
 04:04:59 - 18-Jul-25
Buy* 100 $5.68 Ordinary
 04:04:59 - 18-Jul-25
Buy* 100 $5.67 Ordinary
 04:04:59 - 18-Jul-25
Buy* 21 $5.66 Ordinary
 04:04:57 - 18-Jul-25
Sell* 10 $5.65 Ordinary
 04:04:55 - 18-Jul-25
Sell* 74 $5.65 Ordinary
 04:04:55 - 18-Jul-25
Buy* 8 $5.68 Ordinary
 04:04:52 - 18-Jul-25
Buy* 142 $5.68 Ordinary
 04:04:52 - 18-Jul-25
Buy* 50 $5.68 Ordinary
 04:04:52 - 18-Jul-25
Sell* 100 $5.68 Ordinary
 04:04:29 - 18-Jul-25
Sell* 48 $5.68 Ordinary
 04:04:29 - 18-Jul-25
Sell* 200 $5.69 Ordinary
 04:04:27 - 18-Jul-25
Sell* 71 $5.69 Ordinary
 04:04:27 - 18-Jul-25
Sell* 24 $5.69 Ordinary
 04:04:27 - 18-Jul-25
Sell* 56 $5.69 Ordinary
 04:04:27 - 18-Jul-25
Sell* 100 $5.69 Ordinary
 04:04:27 - 18-Jul-25
Sell* 71 $5.69 Ordinary
 04:04:27 - 18-Jul-25
Sell* 26 $5.69 Ordinary
 04:04:27 - 18-Jul-25
Unknown* 25 $5.70 Ordinary
 04:04:27 - 18-Jul-25
Unknown* 25 $5.70 Ordinary
 04:04:27 - 18-Jul-25
Sell* 149 $5.70 Ordinary
 04:03:09 - 18-Jul-25
Sell* 33 $5.70 Ordinary
 04:03:09 - 18-Jul-25
Sell* 67 $5.70 Ordinary
 04:02:40 - 18-Jul-25
Buy* 952 $5.70 Ordinary
 04:00:24 - 18-Jul-25
Buy* 25 $5.70 Ordinary
 04:00:19 - 18-Jul-25
Buy* 75 $5.70 Ordinary
 04:00:19 - 18-Jul-25
Buy* 25 $5.70 Ordinary
 04:00:19 - 18-Jul-25
Buy* 81 $5.70 Ordinary
 04:00:19 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 04:00:19 - 18-Jul-25
Buy* 1,522 $5.70 Ordinary
 04:00:19 - 18-Jul-25
Buy* 540 $5.69 Ordinary
 04:00:19 - 18-Jul-25
Buy* 8 $5.78 Ordinary
 04:00:01 - 18-Jul-25
Buy* 5 $5.77 Ordinary
 04:00:01 - 18-Jul-25
Unknown* 4 $5.69 Ordinary
 04:00:01 - 18-Jul-25
Unknown* 1 $5.69 Ordinary
 04:00:01 - 18-Jul-25
Sell* 10 $5.62 Ordinary
 04:00:00 - 18-Jul-25
Buy* 74 $5.83 Ordinary
 04:00:00 - 18-Jul-25
Buy* 26 $5.70 Ordinary
 04:00:00 - 18-Jul-25
Sell* 5 $5.62 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $5.70 Ordinary
 04:00:00 - 18-Jul-25
Sell* 98 $5.74 Ordinary
 04:00:00 - 18-Jul-25
Sell* 366 $5.81 Ordinary
 04:00:00 - 18-Jul-25
Buy* 134 $5.80 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 04:00:00 - 18-Jul-25
Buy* 2 $5.68 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $5.63 Ordinary
 04:00:00 - 18-Jul-25
Sell* 37 $5.62 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48