Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Enh (EOS.US) Share Price

Price $24.23 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $24.30
Sell $24.11
Last Trade: -
Day's Volume: 0
Last Close: $24.23
Open: $24.21
ISIN: US2782771081
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $24.85
Market Capitalisation: $1.28b
VWAP: $0.00
Shares in Issue: 52.96m

Eaton Vance Enh (EOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Enh trades

Eaton Vance Enh (EOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.21 24.25 24.17 24.23 2,873
18th Sep 2025 (Thu) 24.22 24.22 24.06 24.10 5,237
17th Sep 2025 (Wed) 24.14 24.14 24.00 24.05 2,826
16th Sep 2025 (Tue) 24.27 24.27 24.20 24.2025 1,411
15th Sep 2025 (Mon) 24.25 24.31 24.215 24.24 3,467
12th Sep 2025 (Fri) 24.39 24.44 24.39 24.43 1,960
11th Sep 2025 (Thu) 24.46 24.48 24.36 24.41 5,161
10th Sep 2025 (Wed) 24.36 24.49 24.30 24.43 8,658
9th Sep 2025 (Tue) 24.23 24.24 24.205 24.18 1,084
8th Sep 2025 (Mon) 24.17 24.31 24.12 24.18 12,898
5th Sep 2025 (Fri) 24.18 24.18 24.09 24.11 2,760
4th Sep 2025 (Thu) 24.02 24.09 23.95 24.08 2,785
3rd Sep 2025 (Wed) 23.92 24.02 23.89 23.95 2,236
2nd Sep 2025 (Tue) 23.59 23.93 23.59 23.86 8,711
1st Sep 2025 (Mon) 24.03 24.08 23.96 23.99 5,522
29th Aug 2025 (Fri) 24.03 24.08 23.96 23.99 5,522
28th Aug 2025 (Thu) 24.00 24.09 23.95 24.10 10,905
27th Aug 2025 (Wed) 23.90 23.95 23.90 23.96 3,156
26th Aug 2025 (Tue) 23.86 23.92 23.83 23.94 1,303
25th Aug 2025 (Mon) 23.83 23.88 23.80 23.85 4,873
22nd Aug 2025 (Fri) 23.78 23.825 23.735 23.76 7,047
See more Eaton Vance Enh price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered