Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Enh (EOS.US) Share Price

Price $20.77 on 03-04-2026 at 22:47:27
Change $-0.07 -0.34%
Buy $21.10
Sell $20.76
Last Trade: -
Day's Volume: 5,056
Last Close: $20.75
Open: $20.54
ISIN: US2782771081
Day's Range $20.54 - $20.80
52wk Range: $17.57 - $24.49
Market Capitalisation: $1.10b
VWAP: $20.72608
Shares in Issue: 52.96m

Eaton Vance Enh (EOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Enh trades

Eaton Vance Enh (EOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.54 20.80 20.54 20.75 5,056
2nd Apr 2026 (Thu) 20.54 20.80 20.54 20.75 5,056
1st Apr 2026 (Wed) 20.53 20.93 20.53 20.84 8,640
31st Mar 2026 (Tue) 19.92 20.46 19.80 20.46 11,688
30th Mar 2026 (Mon) 19.68 19.68 19.47 19.45 7,216
27th Mar 2026 (Fri) 19.85 19.85 19.49 19.51 8,994
26th Mar 2026 (Thu) 20.32 20.32 19.96 19.96 17,713
25th Mar 2026 (Wed) 20.60 20.60 20.43 20.49 2,090
24th Mar 2026 (Tue) 20.29 20.31 20.17 20.23 7,967
23rd Mar 2026 (Mon) 20.55 20.61 20.31 20.37 3,350
20th Mar 2026 (Fri) 20.42 20.50 20.15 20.20 13,553
19th Mar 2026 (Thu) 20.71 20.78 20.39 20.65 6,642
18th Mar 2026 (Wed) 21.19 21.20 20.90 20.906 3,676
17th Mar 2026 (Tue) 21.29 21.29 21.19 21.23 1,919
16th Mar 2026 (Mon) 21.35 21.36 21.26 21.27 6,022
13th Mar 2026 (Fri) 21.545 21.55 21.24 21.27 5,033
12th Mar 2026 (Thu) 21.65 21.65 21.45 21.40 7,803
11th Mar 2026 (Wed) 21.75 21.75 21.62 21.65 6,069
10th Mar 2026 (Tue) 21.48 21.68 21.43 21.67 12,478
9th Mar 2026 (Mon) 21.455 21.60 21.26 21.51 9,548
6th Mar 2026 (Fri) 21.75 21.865 21.75 21.72 3,954
5th Mar 2026 (Thu) 22.12 22.12 21.825 21.94 6,219
See more Eaton Vance Enh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered