| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.15 | 22.24 | 22.10 | 22.21 | 3,633 |
| 9th Jul 2026 (Thu) | 22.01 | 22.10 | 21.77 | 22.08 | 15,373 |
| 8th Jul 2026 (Wed) | 21.84 | 21.99 | 21.82 | 21.90 | 12,922 |
| 7th Jul 2026 (Tue) | 21.99 | 22.08 | 21.97 | 21.97 | 4,071 |
| 6th Jul 2026 (Mon) | 22.04 | 22.15 | 22.04 | 22.15 | 4,664 |
| 3rd Jul 2026 (Fri) | 22.12 | 22.12 | 22.05 | 22.05 | 0 |
| 2nd Jul 2026 (Thu) | 22.12 | 22.19 | 22.015 | 22.05 | 3,841 |
| 1st Jul 2026 (Wed) | 21.92 | 22.10 | 21.92 | 22.10 | 6,885 |
| 30th Jun 2026 (Tue) | 21.775 | 22.06 | 21.775 | 22.04 | 8,404 |
| 29th Jun 2026 (Mon) | 21.55 | 21.80 | 21.51 | 21.78 | 10,543 |
| 26th Jun 2026 (Fri) | 21.19 | 21.42 | 21.19 | 21.40 | 9,233 |
| 25th Jun 2026 (Thu) | 21.515 | 21.515 | 21.26 | 21.27 | 9,037 |
| 24th Jun 2026 (Wed) | 21.58 | 21.64 | 21.37 | 21.45 | 4,761 |
| 23rd Jun 2026 (Tue) | 21.525 | 21.565 | 21.44 | 21.48 | 9,538 |
| 22nd Jun 2026 (Mon) | 21.91 | 22.05 | 21.73 | 21.77 | 8,539 |
| 19th Jun 2026 (Fri) | 21.98 | 22.10 | 21.95 | 22.09 | 4,233 |
| 18th Jun 2026 (Thu) | 21.98 | 22.10 | 21.95 | 22.09 | 4,233 |
| 17th Jun 2026 (Wed) | 22.06 | 22.06 | 21.82 | 21.84 | 3,101 |
| 16th Jun 2026 (Tue) | 22.15 | 22.165 | 21.96 | 21.95 | 7,241 |
| 15th Jun 2026 (Mon) | 22.25 | 22.285 | 22.155 | 22.18 | 8,096 |
| 12th Jun 2026 (Fri) | 21.94 | 22.09 | 21.84 | 22.06 | 43,708 |
| 11th Jun 2026 (Thu) | 21.78 | 22.05 | 21.72 | 22.01 | 12,587 |
| 10th Jun 2026 (Wed) | 21.94 | 22.15 | 21.70 | 21.78 | 12,617 |
| 9th Jun 2026 (Tue) | 22.245 | 22.32 | 21.65 | 22.04 | 17,424 |
| 8th Jun 2026 (Mon) | 22.30 | 22.44 | 22.15 | 22.15 | 9,211 |
| 5th Jun 2026 (Fri) | 22.53 | 22.53 | 22.10 | 22.12 | 6,331 |
| 4th Jun 2026 (Thu) | 22.56 | 22.73 | 22.52 | 22.73 | 6,737 |
| 3rd Jun 2026 (Wed) | 22.925 | 22.925 | 22.75 | 22.77 | 7,160 |
| 2nd Jun 2026 (Tue) | 22.95 | 22.99 | 22.87 | 22.97 | 27,946 |
| 1st Jun 2026 (Mon) | 23.02 | 23.02 | 22.91 | 22.92 | 6,658 |
| 29th May 2026 (Fri) | 22.98 | 23.08 | 22.93 | 22.97 | 10,232 |
| 28th May 2026 (Thu) | 22.82 | 22.94 | 22.80 | 22.93 | 10,330 |
| 27th May 2026 (Wed) | 22.72 | 22.74 | 22.635 | 22.69 | 7,657 |
| 26th May 2026 (Tue) | 22.76 | 22.84 | 22.69 | 22.70 | 6,830 |
| 25th May 2026 (Mon) | 22.90 | 22.90 | 22.585 | 22.59 | 9,544 |
| 22nd May 2026 (Fri) | 22.90 | 22.90 | 22.585 | 22.59 | 9,544 |
| 21st May 2026 (Thu) | 22.24 | 22.73 | 22.21 | 22.76 | 16,997 |
| 20th May 2026 (Wed) | 22.15 | 22.45 | 22.15 | 22.39 | 5,754 |
| 19th May 2026 (Tue) | 22.04 | 22.17 | 22.03 | 22.12 | 9,029 |
| 18th May 2026 (Mon) | 22.49 | 22.49 | 22.09 | 22.10 | 5,941 |
| 15th May 2026 (Fri) | 22.57 | 22.57 | 22.36 | 22.35 | 6,589 |
| 14th May 2026 (Thu) | 22.83 | 22.91 | 22.83 | 22.85 | 2,075 |
| 13th May 2026 (Wed) | 22.56 | 22.69 | 22.51 | 22.65 | 1,608 |
| 12th May 2026 (Tue) | 22.49 | 22.55 | 22.31 | 22.46 | 21,833 |
| 11th May 2026 (Mon) | 22.75 | 22.76 | 22.65 | 22.67 | 4,161 |