| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.32 | 21.32 | 21.11 | 21.20 | 15,242 |
| 25th Sep 2026 (Fri) | 21.42 | 21.465 | 21.26 | 21.44 | 18,255 |
| 24th Sep 2026 (Thu) | 21.30 | 21.32 | 21.19 | 21.33 | 5,229 |
| 23rd Sep 2026 (Wed) | 21.48 | 21.48 | 21.33 | 21.38 | 2,058 |
| 22nd Sep 2026 (Tue) | 21.59 | 21.63 | 21.51 | 21.57 | 3,261 |
| 21st Sep 2026 (Mon) | 21.36 | 21.51 | 21.33 | 21.50 | 19,936 |
| 18th Sep 2026 (Fri) | 21.10 | 21.16 | 21.04 | 21.13 | 7,079 |
| 17th Sep 2026 (Thu) | 21.06 | 21.09 | 21.00 | 21.09 | 25,019 |
| 16th Sep 2026 (Wed) | 20.99 | 21.00 | 20.75 | 20.86 | 3,642 |
| 15th Sep 2026 (Tue) | 21.06 | 21.07 | 20.90 | 20.95 | 18,893 |
| 14th Sep 2026 (Mon) | 21.17 | 21.23 | 21.10 | 21.23 | 6,130 |
| 11th Sep 2026 (Fri) | 21.29 | 21.34 | 21.26 | 21.29 | 11,979 |
| 10th Sep 2026 (Thu) | 21.27 | 21.29 | 21.06 | 21.09 | 29,493 |
| 9th Sep 2026 (Wed) | 21.57 | 21.57 | 21.38 | 21.37 | 5,614 |
| 8th Sep 2026 (Tue) | 21.64 | 21.64 | 21.55 | 21.57 | 7,812 |
| 7th Sep 2026 (Mon) | 21.66 | 21.66 | 21.61 | 21.62 | 3,529 |
| 4th Sep 2026 (Fri) | 21.66 | 21.66 | 21.61 | 21.62 | 3,529 |
| 3rd Sep 2026 (Thu) | 21.60 | 21.68 | 21.60 | 21.64 | 7,212 |
| 2nd Sep 2026 (Wed) | 21.42 | 21.49 | 21.42 | 21.48 | 3,539 |
| 1st Sep 2026 (Tue) | 21.51 | 21.51 | 21.385 | 21.43 | 10,543 |
| 31st Aug 2026 (Mon) | 21.64 | 21.67 | 21.61 | 21.63 | 10,941 |
| 28th Aug 2026 (Fri) | 21.75 | 21.75 | 21.58 | 21.66 | 5,254 |
| 27th Aug 2026 (Thu) | 21.63 | 21.66 | 21.50 | 21.68 | 18,828 |
| 26th Aug 2026 (Wed) | 21.465 | 21.49 | 21.40 | 21.49 | 18,402 |
| 25th Aug 2026 (Tue) | 21.40 | 21.47 | 21.40 | 21.44 | 16,539 |
| 24th Aug 2026 (Mon) | 21.42 | 21.42 | 21.265 | 21.40 | 3,327 |
| 21st Aug 2026 (Fri) | 21.41 | 21.445 | 21.36 | 21.42 | 4,127 |
| 20th Aug 2026 (Thu) | 21.58 | 21.58 | 21.37 | 21.36 | 11,521 |
| 19th Aug 2026 (Wed) | 21.69 | 21.74 | 21.57 | 21.53 | 4,636 |
| 18th Aug 2026 (Tue) | 21.80 | 21.83 | 21.73 | 21.73 | 13,869 |
| 17th Aug 2026 (Mon) | 21.96 | 22.02 | 21.93 | 21.99 | 21,779 |
| 14th Aug 2026 (Fri) | 22.09 | 22.09 | 21.95 | 21.96 | 14,365 |
| 13th Aug 2026 (Thu) | 22.00 | 22.27 | 22.00 | 22.20 | 8,443 |
| 12th Aug 2026 (Wed) | 22.20 | 22.20 | 22.10 | 22.12 | 5,002 |
| 11th Aug 2026 (Tue) | 22.16 | 22.16 | 22.01 | 22.06 | 4,216 |
| 10th Aug 2026 (Mon) | 22.04 | 22.16 | 22.04 | 22.06 | 11,049 |
| 7th Aug 2026 (Fri) | 21.99 | 22.11 | 21.99 | 22.05 | 7,505 |
| 6th Aug 2026 (Thu) | 21.98 | 22.00 | 21.85 | 21.86 | 9,334 |
| 5th Aug 2026 (Wed) | 22.15 | 22.15 | 21.91 | 21.96 | 15,030 |
| 4th Aug 2026 (Tue) | 21.78 | 21.95 | 21.76 | 21.93 | 5,836 |
| 3rd Aug 2026 (Mon) | 21.44 | 21.66 | 21.44 | 21.62 | 10,915 |
| 31st Jul 2026 (Fri) | 21.29 | 21.315 | 21.06 | 21.27 | 19,952 |
| 30th Jul 2026 (Thu) | 21.00 | 21.06 | 20.90 | 21.04 | 7,910 |
| 29th Jul 2026 (Wed) | 21.13 | 21.13 | 20.69 | 20.73 | 14,202 |