| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.24 | 22.73 | 22.21 | 22.76 | 16,997 |
| 20th May 2026 (Wed) | 22.15 | 22.45 | 22.15 | 22.39 | 5,754 |
| 19th May 2026 (Tue) | 22.04 | 22.17 | 22.03 | 22.12 | 9,029 |
| 18th May 2026 (Mon) | 22.49 | 22.49 | 22.09 | 22.10 | 5,941 |
| 15th May 2026 (Fri) | 22.57 | 22.57 | 22.36 | 22.35 | 6,589 |
| 14th May 2026 (Thu) | 22.83 | 22.91 | 22.83 | 22.85 | 2,075 |
| 13th May 2026 (Wed) | 22.56 | 22.69 | 22.51 | 22.65 | 1,608 |
| 12th May 2026 (Tue) | 22.49 | 22.55 | 22.31 | 22.46 | 21,833 |
| 11th May 2026 (Mon) | 22.75 | 22.76 | 22.65 | 22.67 | 4,161 |
| 8th May 2026 (Fri) | 22.71 | 22.84 | 22.70 | 22.78 | 10,446 |
| 7th May 2026 (Thu) | 22.72 | 22.77 | 22.56 | 22.59 | 7,649 |
| 6th May 2026 (Wed) | 22.53 | 22.69 | 22.53 | 22.66 | 11,403 |
| 5th May 2026 (Tue) | 22.51 | 22.52 | 22.48 | 22.49 | 2,716 |
| 4th May 2026 (Mon) | 22.42 | 22.53 | 22.26 | 22.33 | 10,851 |
| 1st May 2026 (Fri) | 22.635 | 22.65 | 22.44 | 22.49 | 3,965 |
| 30th Apr 2026 (Thu) | 22.53 | 22.565 | 22.30 | 22.49 | 11,665 |
| 29th Apr 2026 (Wed) | 22.335 | 22.42 | 22.26 | 22.47 | 2,466 |
| 28th Apr 2026 (Tue) | 22.21 | 22.28 | 22.15 | 22.29 | 2,701 |
| 27th Apr 2026 (Mon) | 22.29 | 22.41 | 22.22 | 22.41 | 10,659 |
| 24th Apr 2026 (Fri) | 22.065 | 22.32 | 22.06 | 22.23 | 2,154 |
| 23rd Apr 2026 (Thu) | 22.14 | 22.18 | 21.845 | 21.96 | 6,392 |
| 22nd Apr 2026 (Wed) | 22.12 | 22.18 | 22.11 | 22.17 | 7,050 |
| 21st Apr 2026 (Tue) | 22.04 | 22.13 | 21.89 | 21.94 | 8,325 |
| 20th Apr 2026 (Mon) | 22.10 | 22.10 | 21.87 | 21.95 | 5,697 |
| 17th Apr 2026 (Fri) | 22.22 | 22.26 | 22.03 | 22.06 | 5,449 |
| 16th Apr 2026 (Thu) | 22.26 | 22.26 | 21.96 | 22.00 | 6,310 |
| 15th Apr 2026 (Wed) | 22.08 | 22.175 | 22.05 | 22.12 | 7,017 |
| 14th Apr 2026 (Tue) | 21.95 | 22.14 | 21.83 | 22.11 | 7,250 |
| 13th Apr 2026 (Mon) | 21.30 | 21.655 | 21.30 | 21.66 | 10,507 |
| 10th Apr 2026 (Fri) | 21.55 | 21.58 | 21.29 | 21.30 | 21,989 |
| 9th Apr 2026 (Thu) | 21.285 | 21.49 | 21.26 | 21.47 | 1,590 |
| 8th Apr 2026 (Wed) | 21.24 | 21.36 | 21.23 | 21.30 | 10,504 |
| 7th Apr 2026 (Tue) | 20.79 | 20.79 | 20.47 | 20.68 | 6,580 |
| 6th Apr 2026 (Mon) | 20.75 | 20.86 | 20.63 | 20.83 | 5,322 |
| 3rd Apr 2026 (Fri) | 20.54 | 20.80 | 20.54 | 20.75 | 5,056 |
| 2nd Apr 2026 (Thu) | 20.54 | 20.80 | 20.54 | 20.75 | 5,056 |
| 1st Apr 2026 (Wed) | 20.53 | 20.93 | 20.53 | 20.84 | 8,640 |
| 31st Mar 2026 (Tue) | 19.92 | 20.46 | 19.80 | 20.46 | 11,688 |
| 30th Mar 2026 (Mon) | 19.68 | 19.68 | 19.47 | 19.45 | 7,216 |
| 27th Mar 2026 (Fri) | 19.85 | 19.85 | 19.49 | 19.51 | 8,994 |
| 26th Mar 2026 (Thu) | 20.32 | 20.32 | 19.96 | 19.96 | 17,713 |
| 25th Mar 2026 (Wed) | 20.60 | 20.60 | 20.43 | 20.49 | 2,090 |
| 24th Mar 2026 (Tue) | 20.29 | 20.31 | 20.17 | 20.23 | 7,967 |
| 23rd Mar 2026 (Mon) | 20.55 | 20.61 | 20.31 | 20.37 | 3,350 |