| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $21.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 122 | $21.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 82 | $21.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 200 | $21.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 59 | $21.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 19 | $21.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 200 | $21.155 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 239 | $21.18 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 73 | $21.12 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 1 | $21.135 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 57 | $21.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 12 | $21.225 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 43 | $21.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 20 | $21.24 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 147 | $21.24 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 80 | $21.15 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 180 | $21.29 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 73 | $21.31 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 500 | $21.32 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
09:46:32 - 28-Sep-26 |