Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eon Resources I (EONR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.5144 Automatic Execution
15:30:29 - 10-Jul-26
Sell* 200 $0.5144 Automatic Execution
15:30:29 - 10-Jul-26
Sell* 100 $0.5144 Automatic Execution
15:17:48 - 10-Jul-26
Buy* 1,999 $0.51 Automatic Execution
15:17:28 - 10-Jul-26
Buy* 1 $0.51 Automatic Execution
15:17:10 - 10-Jul-26
Sell* 31 $0.5094 Automatic Execution
15:17:10 - 10-Jul-26
Sell* 50 $0.5134 Automatic Execution
15:02:21 - 10-Jul-26
Sell* 100 $0.5101 Automatic Execution
14:30:41 - 10-Jul-26
Sell* 100 $0.5101 Automatic Execution
14:30:41 - 10-Jul-26
Sell* 100 $0.5101 Automatic Execution
14:30:41 - 10-Jul-26
Sell* 100 $0.5101 Automatic Execution
14:30:41 - 10-Jul-26
Sell* 100 $0.5144 Automatic Execution
14:30:41 - 10-Jul-26
Sell* 100 $0.5144 Automatic Execution
14:30:41 - 10-Jul-26
Sell* 100 $0.5144 Automatic Execution
14:30:41 - 10-Jul-26
Sell* 100 $0.5144 Automatic Execution
14:30:41 - 10-Jul-26
Buy* 200 $0.5141 Automatic Execution
14:02:35 - 10-Jul-26
Sell* 1 $0.50 Automatic Execution
13:02:01 - 10-Jul-26
Sell* 11 $0.50 Automatic Execution
13:02:01 - 10-Jul-26
Sell* 1 $0.4933 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 100 $0.4972 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 52 $0.4972 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 1,000 $0.4933 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 100 $0.4972 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 48 $0.4972 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 300 $0.492 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 10 $0.4968 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 100 $0.4972 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 100 $0.4972 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 100 $0.4972 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 100 $0.4972 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 100 $0.4972 Automatic Execution
11:54:42 - 10-Jul-26
Sell* 100 $0.4971 Automatic Execution
11:47:23 - 10-Jul-26
Sell* 12 $0.50 Automatic Execution
10:17:56 - 10-Jul-26
Sell* 40 $0.50 Automatic Execution
10:17:56 - 10-Jul-26
Sell* 160 $0.502 Automatic Execution
10:17:16 - 10-Jul-26
Sell* 1 $0.5051 Automatic Execution
09:48:47 - 10-Jul-26
Sell* 1 $0.5051 Automatic Execution
09:48:44 - 10-Jul-26
Sell* 1 $0.50 Automatic Execution
09:46:26 - 10-Jul-26
Sell* 1 $0.50 Automatic Execution
09:45:59 - 10-Jul-26
Buy* 100 $0.503 Automatic Execution
09:30:02 - 10-Jul-26
Sell* 200 $0.5001 Ordinary
06:02:11 - 10-Jul-26
Sell* 237 $0.5001 Ordinary
06:02:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84