| Price | $0.4998 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -3.88% |
| Buy | $0.55 |
| Sell | $0.49 |
| Last Trade: | Sell 300.00 at $0.5144 |
| Day's Volume: | 107,696 |
| Last Close: | $0.50 |
| Open: | $0.503 |
| ISIN: | US40472A1025 |
| Day's Range | $0.492 - $0.5158 |
| 52wk Range: | $0.2677 - $1.575 |
| Market Capitalisation: | $26.23m |
| VWAP: | $0.502928 |
| Shares in Issue: | 49.97m |
Eon Resources I (EONR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.5144 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 200 | $0.5144 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $0.5144 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 1,999 | $0.51 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 1 | $0.51 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 31 | $0.5094 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Sell* | 50 | $0.5134 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 100 | $0.5101 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Sell* | 100 | $0.5101 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Sell* | 100 | $0.5101 | Automatic Execution |
14:30:41 - 10-Jul-26 |
