| Price | $0.596 on 22-05-2026 at 16:30:54 |
|---|---|
| Change | $-0.02 -3.23% |
| Buy | $0.60 |
| Sell | $0.5905 |
| Last Trade: | Sell 200.00 at $0.596 |
| Day's Volume: | 53,010 |
| Last Close: | $0.6201 |
| Open: | $0.628 |
| ISIN: | US40472A1025 |
| Day's Range | $0.5817 - $0.635 |
| 52wk Range: | $0.2677 - $1.96 |
| Market Capitalisation: | $35.83m |
| VWAP: | $0.600152 |
| Shares in Issue: | 49.97m |
Eon Resources I (EONR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.596 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $0.5999 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 200 | $0.5941 | Automatic Execution |
11:20:45 - 22-May-26 |
| Sell* | 200 | $0.5942 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 214 | $0.6142 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 100 | $0.615 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 100 | $0.6263 | Ordinary |
09:19:25 - 22-May-26 |
| Sell* | 100 | $0.6263 | Ordinary |
09:19:25 - 22-May-26 |
| Sell* | 300 | $0.6264 | Ordinary |
09:19:25 - 22-May-26 |
