| Price | $0.5183 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.03 6.09% |
| Buy | $0.5222 |
| Sell | $0.4969 |
| Last Trade: | Buy 274.00 at $0.50 |
| Day's Volume: | 23,696 |
| Last Close: | $0.514 |
| Open: | $0.4978 |
| ISIN: | US40472A1025 |
| Day's Range | $0.4933 - $0.519 |
| 52wk Range: | $0.34 - $1.575 |
| Market Capitalisation: | $24.63m |
| VWAP: | $0.507659 |
| Shares in Issue: | 49.97m |
Eon Resources I (EONR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $0.50 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 10 | $0.5017 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $0.5017 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $0.5017 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $0.4995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $0.4995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $0.5013 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $0.5013 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $0.5013 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $0.5026 | Automatic Execution |
11:20:44 - 28-Sep-26 |
