| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.3491 | Ordinary |
16:35:56 - 18-Jul-25 |
| Sell* | 50 | $0.349 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $0.3499 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 2,000 | $0.3492 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $0.3496 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 1 | $0.3495 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 451 | $0.3501 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 49 | $0.3501 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 10,000 | $0.351 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 87 | $0.3513 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 13 | $0.3513 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $0.3515 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 400 | $0.3513 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 200 | $0.3514 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 200 | $0.3506 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 5,400 | $0.351 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 1,310 | $0.3513 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 100 | $0.3522 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $0.3522 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $0.3522 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $0.3525 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 500 | $0.3546 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 66 | $0.3536 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $0.3536 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 134 | $0.3536 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 300 | $0.3536 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 506 | $0.3519 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 200 | $0.3519 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 65 | $0.3536 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $0.3536 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 200 | $0.3546 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 2 | $0.3549 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $0.3559 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $0.3559 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 200 | $0.3559 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 300 | $0.3559 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 4,296 | $0.3599 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $0.3598 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 35 | $0.3636 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1,000 | $0.3693 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $0.3693 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 177 | $0.3686 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 600 | $0.3637 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 116 | $0.3638 | Ordinary |
08:45:59 - 18-Jul-25 |
| Buy* | 10 | $0.3638 | Ordinary |
08:43:59 - 18-Jul-25 |
| Buy* | 200 | $0.3638 | Ordinary |
08:43:49 - 18-Jul-25 |
| Buy* | 991 | $0.3638 | Ordinary |
08:14:59 - 18-Jul-25 |
| Buy* | 100 | $0.3638 | Ordinary |
08:14:59 - 18-Jul-25 |
| Buy* | 1,682 | $0.3638 | Ordinary |
08:14:59 - 18-Jul-25 |
| Buy* | 278 | $0.3638 | Ordinary |
08:14:23 - 18-Jul-25 |
| Buy* | 71 | $0.3638 | Ordinary |
08:14:23 - 18-Jul-25 |
| Buy* | 815 | $0.3638 | Ordinary |
06:55:26 - 18-Jul-25 |
| Buy* | 10 | $0.3638 | Ordinary |
06:55:22 - 18-Jul-25 |
| Buy* | 529 | $0.3638 | Ordinary |
06:53:00 - 18-Jul-25 |
| Buy* | 677 | $0.3638 | Ordinary |
06:53:00 - 18-Jul-25 |
| Buy* | 1,829 | $0.3636 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 2,000 | $0.3636 | Ordinary |
04:39:23 - 18-Jul-25 |
| Buy* | 500 | $0.3636 | Ordinary |
04:39:04 - 18-Jul-25 |
| Buy* | 500 | $0.3636 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 151 | $0.3636 | Ordinary |
04:24:15 - 18-Jul-25 |
| Buy* | 20 | $0.3636 | Ordinary |
04:24:07 - 18-Jul-25 |
| Sell* | 341 | $0.365 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 659 | $0.365 | Ordinary |
04:03:42 - 18-Jul-25 |