| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $0.4033 | Ordinary |
17:19:44 - 12-Dec-25 |
| Buy* | 120 | $0.3944 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 190 | $0.3946 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 190 | $0.395 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 190 | $0.3961 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 190 | $0.3961 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 110 | $0.3961 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 6 | $0.3962 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 34 | $0.3962 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $0.398 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 100 | $0.3999 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 630 | $0.40 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 190 | $0.40 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 180 | $0.3995 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 620 | $0.40 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 190 | $0.40 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 190 | $0.3999 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 140 | $0.40 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 200 | $0.40 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 300 | $0.40 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 60 | $0.40 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 300 | $0.40 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $0.40 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $0.40 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 120 | $0.40 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 140 | $0.4049 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 2 | $0.4059 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 20,157 | $0.4059 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 143 | $0.4059 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 200 | $0.4059 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 10 | $0.4059 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 100 | $0.4059 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 20 | $0.41 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 180 | $0.41 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 180 | $0.41 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 180 | $0.41 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 180 | $0.41 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 2,223 | $0.41 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 915 | $0.41 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 400 | $0.41 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 120 | $0.41 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 120 | $0.41 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 98 | $0.41 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 98 | $0.41 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 98 | $0.41 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 772 | $0.41 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 200 | $0.41 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 118 | $0.41 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 100 | $0.4101 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 168 | $0.4116 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 400 | $0.4116 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 400 | $0.4116 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 313 | $0.4116 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 400 | $0.4116 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 4,726 | $0.4116 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 400 | $0.4116 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 300 | $0.4116 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 400 | $0.4116 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 300 | $0.4116 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 351 | $0.4116 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 400 | $0.4116 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 213 | $0.4116 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 187 | $0.4116 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 306 | $0.4123 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 394 | $0.4123 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 200 | $0.4123 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 112 | $0.4123 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 788 | $0.4123 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 900 | $0.4123 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 400 | $0.4116 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 50 | $0.4116 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 50 | $0.4116 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 400 | $0.4116 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 400 | $0.4116 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 84 | $0.4116 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 63 | $0.4117 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 50 | $0.4123 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 37 | $0.4117 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 110 | $0.4123 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 100 | $0.4118 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 53 | $0.4116 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 100 | $0.4119 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 174 | $0.4116 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 200 | $0.4116 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 100 | $0.408 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $0.408 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 50 | $0.408 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $0.421 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 248 | $0.415 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 400 | $0.415 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 2,000 | $0.415 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 1,800 | $0.415 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 3,176 | $0.4145 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 1,100 | $0.4145 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Unknown* | 100 | $0.4125 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Unknown* | 100 | $0.4125 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 59 | $0.415 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $0.415 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $0.4145 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 62 | $0.418 | Ordinary |
07:26:41 - 12-Dec-25 |
| Buy* | 62 | $0.418 | Ordinary |
07:19:21 - 12-Dec-25 |
| Sell* | 100 | $0.412 | Ordinary |
06:32:56 - 12-Dec-25 |
| Sell* | 200 | $0.414 | Ordinary |
06:32:56 - 12-Dec-25 |
| Sell* | 92 | $0.4103 | Ordinary |
04:45:18 - 12-Dec-25 |
| Sell* | 200 | $0.4021 | Ordinary |
04:29:10 - 12-Dec-25 |