Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eon Resources I (EONR.US) Share Price

Price $0.87 on 03-04-2026 at 22:47:27
Change $0.07 7.79%
Buy $0.8724
Sell $0.8702
Last Trade: -
Day's Volume: 1,588,967
Last Close: $0.8989
Open: $0.9501
ISIN: US40472A1025
Day's Range $0.8528 - $0.9916
52wk Range: $0.2677 - $1.575
Market Capitalisation: $40.18m
VWAP: $0.946032
Shares in Issue: 49.97m

Eon Resources I (EONR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eon Resources I trades

Eon Resources I (EONR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9501 0.9916 0.8528 0.8989 1,588,967
2nd Apr 2026 (Thu) 0.9501 0.9916 0.8528 0.8989 1,588,967
1st Apr 2026 (Wed) 0.7399 0.8494 0.73 0.8041 551,192
31st Mar 2026 (Tue) 0.9429 0.9515 0.7861 0.83 706,912
30th Mar 2026 (Mon) 1.04 1.06 0.9305 1.02 937,643
27th Mar 2026 (Fri) 1.00 1.12 0.90 1.07 1,015,505
26th Mar 2026 (Thu) 1.005 1.05 0.9828 1.00 709,827
25th Mar 2026 (Wed) 0.98 0.98 0.9132 0.9572 656,914
24th Mar 2026 (Tue) 0.96 1.09 0.9559 1.02 1,068,164
23rd Mar 2026 (Mon) 0.92 1.03 0.89 0.92 1,718,343
20th Mar 2026 (Fri) 1.02 1.03 0.9336 1.03 1,268,387
19th Mar 2026 (Thu) 1.11 1.12 1.00 1.06 1,404,654
18th Mar 2026 (Wed) 1.115 1.18 0.967 1.04 4,338,712
17th Mar 2026 (Tue) 1.13 1.15 0.9512 1.03 2,543,839
16th Mar 2026 (Mon) 1.305 1.46 1.18 1.34 3,988,856
13th Mar 2026 (Fri) 1.45 1.575 1.30 1.53 13,811,836
12th Mar 2026 (Thu) 1.02 1.44 0.99 1.35 7,803,422
11th Mar 2026 (Wed) 0.8198 0.939 0.7544 0.89 1,792,481
10th Mar 2026 (Tue) 0.9238 0.927 0.6821 0.8358 3,965,367
9th Mar 2026 (Mon) 0.9267 1.25 0.7705 0.80 17,373,219
6th Mar 2026 (Fri) 0.7314 0.818 0.6514 0.67 5,158,461
5th Mar 2026 (Thu) 0.5127 0.7371 0.5127 0.61 2,396,971
See more Eon Resources I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered