| Price | $0.389 on 06-02-2026 at 22:34:38 |
|---|---|
| Change | $0.04 11.47% |
| Buy | $0.392 |
| Sell | $0.365 |
| Last Trade: | Buy 2,800.00 at $0.389 |
| Day's Volume: | 52,191 |
| Last Close: | $0.4018 |
| Open: | $0.3608 |
| ISIN: | US40472A1025 |
| Day's Range | $0.3525 - $0.3936 |
| 52wk Range: | $0.2677 - $0.8235 |
| Market Capitalisation: | $18.63m |
| VWAP: | $0.37457 |
| Shares in Issue: | 49.97m |
Eon Resources I (EONR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | $0.389 | Ordinary |
17:31:07 - 06-Feb-26 |
| Buy* | 2,000 | $0.389 | Ordinary |
16:20:12 - 06-Feb-26 |
| Buy* | 4,600 | $0.389 | Ordinary |
16:19:31 - 06-Feb-26 |
| Buy* | 1,043 | $0.3889 | Ordinary |
16:19:31 - 06-Feb-26 |
| Buy* | 400 | $0.39 | Ordinary |
16:19:31 - 06-Feb-26 |
| Buy* | 500 | $0.399 | Ordinary |
16:18:05 - 06-Feb-26 |
| Buy* | 1,000 | $0.3969 | Ordinary |
16:18:05 - 06-Feb-26 |
| Buy* | 44 | $0.389 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 607 | $0.385 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 503 | $0.385 | Automatic Execution |
15:49:24 - 06-Feb-26 |
