| Price | $0.3499 on 18-07-2025 at 21:30:11 |
|---|---|
| Change | $-0.02 -5.41% |
| Buy | $0.389 |
| Sell | $0.3466 |
| Buy / Sell EONR Shares | |
| Last Trade: | Sell 10.00 at $0.3491 |
| Day's Volume: | 79,424 |
| Last Close: | $0.3499 |
| Open: | $0.365 |
| ISIN: | US40472A1025 |
| Day's Range | $0.3492 - $0.37 |
| 52wk Range: | $0.3324 - $0.8235 |
| Market Capitalisation: | $7.41m |
| VWAP: | $0.357967 |
| Shares in Issue: | 19.50m |
Eon Resources I (EONR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.3491 | Ordinary |
16:35:56 - 18-Jul-25 |
| Sell* | 50 | $0.349 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $0.3499 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 2,000 | $0.3492 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $0.3496 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 1 | $0.3495 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 451 | $0.3501 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 49 | $0.3501 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 10,000 | $0.351 | Automatic Execution |
14:19:31 - 18-Jul-25 |
