| Price | $0.4033 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -4.76% |
| Buy | $0.4419 |
| Sell | $0.4029 |
| Last Trade: | Sell 98.00 at $0.4033 |
| Day's Volume: | 120,199 |
| Last Close: | $0.392 |
| Open: | $0.415 |
| ISIN: | US40472A1025 |
| Day's Range | $0.392 - $0.425 |
| 52wk Range: | $0.2677 - $0.8235 |
| Market Capitalisation: | $22.07m |
| VWAP: | $0.408252 |
| Shares in Issue: | 49.97m |
EONR.US (EONR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $0.4033 | Ordinary |
17:19:44 - 12-Dec-25 |
| Buy* | 120 | $0.3944 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 190 | $0.3946 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 190 | $0.395 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 190 | $0.3961 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 190 | $0.3961 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 110 | $0.3961 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 6 | $0.3962 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 34 | $0.3962 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $0.398 | Automatic Execution |
15:49:06 - 12-Dec-25 |
