| Price | $0.4873 on 22-09-2025 at 09:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.4875 |
| Sell | $0.467 |
| Last Trade: | Buy 1.00 at $0.4873 |
| Day's Volume: | 1,032 |
| Last Close: | $0.49 |
| Open: | $0.5141 |
| ISIN: | US40472A1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.2677 - $0.8235 |
| Market Capitalisation: | $18.73m |
| VWAP: | $0.493098 |
| Shares in Issue: | 38.23m |
Eon Resources I (EONR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.4873 | Ordinary |
05:39:36 - 22-Sep-25 |
| Buy* | 1 | $0.4872 | Ordinary |
05:38:31 - 22-Sep-25 |
| Buy* | 3 | $0.4874 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 10 | $0.4874 | Ordinary |
05:03:34 - 22-Sep-25 |
| Buy* | 20 | $0.4874 | Ordinary |
05:02:00 - 22-Sep-25 |
| Buy* | 1 | $0.489 | Ordinary |
04:45:15 - 22-Sep-25 |
| Sell* | 32 | $0.4751 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 8 | $0.4895 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 23 | $0.49 | Ordinary |
04:01:48 - 22-Sep-25 |
| Sell* | 177 | $0.49 | Ordinary |
04:01:48 - 22-Sep-25 |
