| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 6 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 26 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 21 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 20 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 71 | $9.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 74 | $9.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 5 | $9.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 55 | $9.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 7 | $9.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 3 | $9.215 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $9.215 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 200 | $9.215 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 30 | $9.21 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $9.205 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 41 | $9.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 59 | $9.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 21 | $9.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 80 | $9.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 94 | $9.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 70 | $9.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 24 | $9.18 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 10 | $9.19 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 15 | $9.185 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 4 | $9.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 12 | $9.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 202 | $9.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $9.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $9.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 1 | $9.205 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 1 | $9.205 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 8 | $9.20 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 40 | $9.19 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 9 | $9.19 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 60 | $9.19 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 6 | $9.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 15 | $9.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 22 | $9.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 96 | $9.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $9.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 40 | $9.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 60 | $9.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 4 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 4 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 60 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 15 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 30 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 10 | $9.205 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 10 | $9.205 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 10 | $9.205 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 10 | $9.205 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 10 | $9.205 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 67 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 33 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 49 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 49 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 51 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 49 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 57 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 51 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 96 | $9.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 54 | $9.21 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 5 | $9.21 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 59 | $9.21 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 30 | $9.22 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 36 | $9.22 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 15 | $9.22 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 200 | $9.205 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 10 | $9.205 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 10 | $9.205 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 62 | $9.20 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 72 | $9.22 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 16 | $9.22 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 42 | $9.22 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 200 | $9.22 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 42 | $9.22 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 150 | $9.22 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 200 | $9.22 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 200 | $9.22 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 300 | $9.22 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 200 | $9.22 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 150 | $9.22 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 95 | $9.19 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 30 | $9.20 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 15 | $9.21 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 18 | $9.21 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 50 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 150 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 150 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 150 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 150 | $9.22 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 20 | $9.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 80 | $9.18 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 80 | $9.18 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 200 | $9.175 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $9.175 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 18 | $9.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 181 | $9.13 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 19 | $9.13 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 89 | $9.13 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 11 | $9.13 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 18 | $9.13 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 176 | $9.13 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 24 | $9.13 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 40 | $9.13 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 60 | $9.13 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 9 | $9.14 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $9.14 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 21 | $9.14 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 1 | $9.145 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 12 | $9.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 51 | $9.17 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 51 | $9.17 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 51 | $9.17 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 33 | $9.15 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 29 | $9.15 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 20 | $9.15 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 60 | $9.15 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 40 | $9.15 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 17 | $9.16 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 3 | $9.16 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 20 | $9.16 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 5 | $9.16 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 21 | $9.16 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 2 | $9.165 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 23 | $9.175 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 13 | $9.17 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 51 | $9.17 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 12 | $9.17 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 6 | $9.17 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 3 | $9.175 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 10 | $9.175 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 4 | $9.175 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 10 | $9.175 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 15 | $9.175 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 80 | $9.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 10 | $9.17 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 75 | $9.16 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 11 | $9.16 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 25 | $9.16 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 5 | $9.155 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 10 | $9.16 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 60 | $9.15 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Unknown* | 18 | $9.14 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 54 | $9.14 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 18 | $9.14 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 18 | $9.14 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 30 | $9.14 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 300 | $9.18 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $9.18 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 5 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 25 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 119 | $9.18 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 38 | $9.18 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 62 | $9.18 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 73 | $9.18 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 27 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 162 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 5 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 5 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 5 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 11 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 25 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 5 | $9.185 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 115 | $9.19 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 67 | $9.19 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 6 | $9.20 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 15 | $9.20 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Unknown* | 5 | $9.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 42 | $9.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 7 | $9.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 13 | $9.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 16 | $9.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 60 | $9.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 11 | $9.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 54 | $9.20 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 33 | $9.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 3 | $9.17 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 11 | $9.19 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 22 | $9.19 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 9 | $9.19 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 1 | $9.20 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 4 | $9.21 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 52 | $9.21 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 2 | $9.205 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 98 | $9.20 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 2 | $9.20 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $9.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 3 | $9.19 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 99 | $9.19 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 4 | $9.20 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Unknown* | 27 | $9.19 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 400 | $9.19 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 7 | $9.195 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 82 | $9.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $9.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 15 | $9.20 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 61 | $9.19 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 39 | $9.19 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 51 | $9.19 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 9 | $9.19 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 12 | $9.19 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 18 | $9.19 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 9 | $9.19 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 50 | $9.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 40 | $9.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 50 | $9.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 23 | $9.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 9 | $9.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 28 | $9.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 25 | $9.20 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 40 | $9.20 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 2 | $9.20 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 98 | $9.20 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 72 | $9.21 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 41 | $9.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 59 | $9.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 108 | $9.21 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 91 | $9.23 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 34 | $9.22 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 12 | $9.19 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 12 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 51 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 51 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 66 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 34 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 15 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 8 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 24 | $9.18 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 48 | $9.17 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 45 | $9.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 28 | $9.24 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 177 | $9.22 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 144 | $9.21 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $9.225 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 7 | $9.235 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 93 | $9.24 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 44 | $9.235 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $9.24 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 80 | $9.24 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 80 | $9.24 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 42 | $9.25 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 90 | $9.25 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 11 | $9.25 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 11 | $9.25 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 39 | $9.26 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 54 | $9.25 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 12 | $9.25 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 60 | $9.26 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 15 | $9.26 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 150 | $9.27 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 95 | $9.26 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 16 | $9.26 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 5 | $9.34 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 224 | $9.34 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 15 | $9.34 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 23 | $9.34 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 76 | $9.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 6 | $9.34 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 25 | $9.34 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 15 | $9.34 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 26 | $9.34 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 68 | $9.34 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 32 | $9.34 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 9 | $9.34 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 3 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 1 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 19 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 7 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 93 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 9 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 4 | $9.36 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 12 | $9.35 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 7 | $9.36 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 14 | $9.38 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 8 | $9.38 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 15 | $9.38 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 4 | $9.36 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 15 | $9.41 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:48:13 - 18-Jul-25 |