| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 124 | $4.505 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 16 | $4.505 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 42 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 42 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 92 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 6 | $4.495 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 42 | $4.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 42 | $4.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 38 | $4.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 113 | $4.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 20 | $4.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 23 | $4.50 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 48 | $4.50 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 12 | $4.50 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 106 | $4.495 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 262 | $4.495 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 2 | $4.495 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 128 | $4.495 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 27 | $4.50 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 8 | $4.50 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 8 | $4.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 6 | $4.50 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 6 | $4.50 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 1 | $4.505 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 1 | $4.505 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 1 | $4.505 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 1 | $4.505 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 10 | $4.505 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 79 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 2 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 62 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 1 | $4.515 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 240 | $4.515 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 183 | $4.52 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 150 | $4.53 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 75 | $4.53 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 20 | $4.53 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 31 | $4.53 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 4 | $4.53 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 35 | $4.52 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 7 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 26 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 5 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 9 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 7 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 4 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 7 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 26 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 5 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 9 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 7 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 4 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 7 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 26 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 5 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 9 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 7 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 4 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 7 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 2 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 26 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 6 | $4.50 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 19 | $4.50 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 2 | $4.50 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 2 | $4.50 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 19 | $4.50 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 2 | $4.50 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 12 | $4.50 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 17 | $4.50 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 29 | $4.50 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 20 | $4.495 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 32 | $4.49 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 10 | $4.485 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 22 | $4.49 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 3 | $4.49 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 1 | $4.495 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 12 | $4.50 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 18 | $4.50 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 4 | $4.50 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 6 | $4.50 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 15 | $4.50 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 6 | $4.50 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 11 | $4.50 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 22 | $4.50 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 1 | $4.475 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 18 | $4.48 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 104 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 5 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 5 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 25 | $4.475 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 104 | $4.475 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 50 | $4.475 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 25 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 75 | $4.47 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 104 | $4.47 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 104 | $4.475 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 36 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 11 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 75 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 27 | $4.49 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 27 | $4.49 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 96 | $4.48 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 104 | $4.475 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 20 | $4.48 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 20 | $4.48 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $4.48 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 50 | $4.475 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 31 | $4.48 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 75 | $4.47 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 43 | $4.48 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 51 | $4.48 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 188 | $4.48 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 80 | $4.475 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 120 | $4.475 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 3 | $4.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 250 | $4.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 20 | $4.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 20 | $4.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 15 | $4.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 13 | $4.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 36 | $4.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 20 | $4.48 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 3 | $4.475 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 42 | $4.475 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 220 | $4.535 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 104 | $4.535 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 25 | $4.545 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $4.54 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 25 | $4.555 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 25 | $4.555 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 47 | $4.55 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 2 | $4.55 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 87 | $4.55 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 84 | $4.56 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 45 | $4.56 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 8 | $4.56 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 118 | $4.53 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 118 | $4.53 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 118 | $4.53 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 20 | $4.52 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 14 | $4.52 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 15 | $4.52 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 59 | $4.52 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 12 | $4.52 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 8 | $4.52 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 39 | $4.52 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 5 | $4.515 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 20 | $4.57 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 14 | $4.57 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 13 | $4.57 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 14 | $4.57 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 2 | $4.575 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 4 | $4.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 3 | $4.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $4.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 5 | $4.58 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 11 | $4.58 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 11 | $4.58 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 50 | $4.59 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $4.53 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 6 | $4.53 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 6 | $4.53 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 304 | $4.50 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 9,696 | $4.50 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 49 | $4.47 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 1 | $4.47 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 1,578 | $4.40 | Ordinary |
06:55:12 - 06-Feb-26 |
| Sell* | 872 | $4.40 | Ordinary |
06:55:12 - 06-Feb-26 |
| Sell* | 1,050 | $4.40 | Ordinary |
06:55:12 - 06-Feb-26 |
| Buy* | 13 | $4.41 | Ordinary |
06:55:12 - 06-Feb-26 |
| Unknown* | 350 | $4.40 | Ordinary |
06:55:12 - 06-Feb-26 |