Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Enh (EOI.US) Share Price

Price $19.78 on 22-05-2026 at 15:45:29
Change $0.07 0.36%
Buy $19.81
Sell $19.73
Last Trade: Sell 1.00 at $19.78
Day's Volume: 28
Last Close: $19.71
Open: $19.65
ISIN: US2782741050
Day's Range $0.00 - $0.00
52wk Range: $18.04 - $21.62
Market Capitalisation: $795.12m
VWAP: $19.53
Shares in Issue: 40.78m

Eaton Vance Enh (EOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.78 Automatic Execution
09:51:20 - 22-May-26
Sell* 25 $19.51 Ordinary
07:02:36 - 22-May-26
Sell* 1 $19.51 Ordinary
07:02:36 - 22-May-26
See more Eaton Vance Enh trades

Eaton Vance Enh (EOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.65 19.72 19.56 19.71 2,781
20th May 2026 (Wed) 19.49 19.70 19.49 19.70 5,414
19th May 2026 (Tue) 19.50 19.51 19.45 19.50 1,137
18th May 2026 (Mon) 19.61 19.61 19.44 19.51 6,137
15th May 2026 (Fri) 19.77 19.80 19.60 19.59 1,489
14th May 2026 (Thu) 20.10 20.16 20.08 20.06 8,902
13th May 2026 (Wed) 19.90 20.03 19.90 19.98 7,771
12th May 2026 (Tue) 19.87 19.87 19.71 19.85 3,667
11th May 2026 (Mon) 19.93 20.01 19.91 19.91 2,606
8th May 2026 (Fri) 20.03 20.03 19.98 20.01 4,819
7th May 2026 (Thu) 20.00 20.05 19.88 19.90 9,310
6th May 2026 (Wed) 19.95 20.05 19.95 20.01 16,899
5th May 2026 (Tue) 19.855 19.94 19.855 19.90 1,658
4th May 2026 (Mon) 19.79 19.85 19.78 19.78 2,872
1st May 2026 (Fri) 19.98 19.99 19.89 19.93 4,044
30th Apr 2026 (Thu) 19.79 19.90 19.72 19.88 5,790
29th Apr 2026 (Wed) 19.60 19.76 19.55 19.76 5,104
28th Apr 2026 (Tue) 19.91 19.91 19.53 19.58 50,179
27th Apr 2026 (Mon) 19.90 19.95 19.90 19.94 4,181
24th Apr 2026 (Fri) 19.855 19.96 19.83 19.96 1,883
23rd Apr 2026 (Thu) 19.815 19.86 19.61 19.75 2,677
22nd Apr 2026 (Wed) 19.85 19.93 19.81 19.83 6,313
See more Eaton Vance Enh price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered