| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.65 | 19.72 | 19.56 | 19.71 | 2,781 |
| 20th May 2026 (Wed) | 19.49 | 19.70 | 19.49 | 19.70 | 5,414 |
| 19th May 2026 (Tue) | 19.50 | 19.51 | 19.45 | 19.50 | 1,137 |
| 18th May 2026 (Mon) | 19.61 | 19.61 | 19.44 | 19.51 | 6,137 |
| 15th May 2026 (Fri) | 19.77 | 19.80 | 19.60 | 19.59 | 1,489 |
| 14th May 2026 (Thu) | 20.10 | 20.16 | 20.08 | 20.06 | 8,902 |
| 13th May 2026 (Wed) | 19.90 | 20.03 | 19.90 | 19.98 | 7,771 |
| 12th May 2026 (Tue) | 19.87 | 19.87 | 19.71 | 19.85 | 3,667 |
| 11th May 2026 (Mon) | 19.93 | 20.01 | 19.91 | 19.91 | 2,606 |
| 8th May 2026 (Fri) | 20.03 | 20.03 | 19.98 | 20.01 | 4,819 |
| 7th May 2026 (Thu) | 20.00 | 20.05 | 19.88 | 19.90 | 9,310 |
| 6th May 2026 (Wed) | 19.95 | 20.05 | 19.95 | 20.01 | 16,899 |
| 5th May 2026 (Tue) | 19.855 | 19.94 | 19.855 | 19.90 | 1,658 |
| 4th May 2026 (Mon) | 19.79 | 19.85 | 19.78 | 19.78 | 2,872 |
| 1st May 2026 (Fri) | 19.98 | 19.99 | 19.89 | 19.93 | 4,044 |
| 30th Apr 2026 (Thu) | 19.79 | 19.90 | 19.72 | 19.88 | 5,790 |
| 29th Apr 2026 (Wed) | 19.60 | 19.76 | 19.55 | 19.76 | 5,104 |
| 28th Apr 2026 (Tue) | 19.91 | 19.91 | 19.53 | 19.58 | 50,179 |
| 27th Apr 2026 (Mon) | 19.90 | 19.95 | 19.90 | 19.94 | 4,181 |
| 24th Apr 2026 (Fri) | 19.855 | 19.96 | 19.83 | 19.96 | 1,883 |
| 23rd Apr 2026 (Thu) | 19.815 | 19.86 | 19.61 | 19.75 | 2,677 |
| 22nd Apr 2026 (Wed) | 19.85 | 19.93 | 19.81 | 19.83 | 6,313 |
| 21st Apr 2026 (Tue) | 19.91 | 19.94 | 19.75 | 19.75 | 6,618 |
| 20th Apr 2026 (Mon) | 19.89 | 19.89 | 19.80 | 19.84 | 3,959 |
| 17th Apr 2026 (Fri) | 19.97 | 20.08 | 19.97 | 19.97 | 2,043 |
| 16th Apr 2026 (Thu) | 19.90 | 19.90 | 19.825 | 19.8899 | 6,923 |
| 15th Apr 2026 (Wed) | 19.83 | 19.96 | 19.83 | 19.92 | 5,497 |
| 14th Apr 2026 (Tue) | 19.84 | 20.01 | 19.68 | 20.00 | 7,937 |
| 13th Apr 2026 (Mon) | 19.45 | 19.68 | 19.40 | 19.69 | 8,748 |
| 10th Apr 2026 (Fri) | 19.72 | 19.73 | 19.37 | 19.47 | 43,937 |
| 9th Apr 2026 (Thu) | 19.61 | 19.77 | 19.55 | 19.67 | 7,408 |
| 8th Apr 2026 (Wed) | 19.765 | 19.79 | 19.61 | 19.67 | 4,545 |
| 7th Apr 2026 (Tue) | 19.305 | 19.33 | 19.15 | 19.20 | 3,333 |
| 6th Apr 2026 (Mon) | 19.20 | 19.445 | 19.195 | 19.45 | 3,599 |
| 3rd Apr 2026 (Fri) | 18.96 | 19.19 | 18.96 | 19.15 | 5,029 |
| 2nd Apr 2026 (Thu) | 18.96 | 19.19 | 18.96 | 19.15 | 5,029 |
| 1st Apr 2026 (Wed) | 19.11 | 19.315 | 19.01 | 19.18 | 3,052 |
| 31st Mar 2026 (Tue) | 18.58 | 18.85 | 18.44 | 18.78 | 2,704 |
| 30th Mar 2026 (Mon) | 18.15 | 18.19 | 18.06 | 18.13 | 6,901 |
| 27th Mar 2026 (Fri) | 18.49 | 18.50 | 18.10 | 18.10 | 6,509 |
| 26th Mar 2026 (Thu) | 18.875 | 18.92 | 18.56 | 18.61 | 1,737 |
| 25th Mar 2026 (Wed) | 19.04 | 19.05 | 19.00 | 19.02 | 1,622 |
| 24th Mar 2026 (Tue) | 18.91 | 18.955 | 18.84 | 18.86 | 3,759 |
| 23rd Mar 2026 (Mon) | 19.025 | 19.13 | 18.91 | 18.98 | 5,842 |