| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.84 | 19.84 | 19.73 | 19.74 | 7,550 |
| 25th Sep 2026 (Fri) | 19.73 | 19.96 | 19.73 | 19.94 | 3,744 |
| 24th Sep 2026 (Thu) | 19.76 | 19.77 | 19.65 | 19.73 | 6,987 |
| 23rd Sep 2026 (Wed) | 20.00 | 20.00 | 19.75 | 19.78 | 1,731 |
| 22nd Sep 2026 (Tue) | 19.93 | 19.97 | 19.89 | 19.95 | 1,205 |
| 21st Sep 2026 (Mon) | 19.785 | 19.93 | 19.77 | 19.89 | 7,529 |
| 18th Sep 2026 (Fri) | 19.625 | 19.66 | 19.58 | 19.64 | 4,502 |
| 17th Sep 2026 (Thu) | 19.60 | 19.64 | 19.55 | 19.62 | 2,607 |
| 16th Sep 2026 (Wed) | 19.45 | 19.51 | 19.35 | 19.40 | 1,848 |
| 15th Sep 2026 (Tue) | 19.555 | 19.56 | 19.45 | 19.46 | 3,361 |
| 14th Sep 2026 (Mon) | 19.58 | 19.72 | 19.58 | 19.71 | 7,070 |
| 11th Sep 2026 (Fri) | 19.85 | 19.85 | 19.70 | 19.69 | 7,525 |
| 10th Sep 2026 (Thu) | 19.76 | 19.76 | 19.63 | 19.66 | 4,524 |
| 9th Sep 2026 (Wed) | 19.84 | 19.86 | 19.79 | 19.81 | 3,617 |
| 8th Sep 2026 (Tue) | 20.03 | 20.03 | 19.96 | 19.96 | 1,394 |
| 7th Sep 2026 (Mon) | 20.07 | 20.07 | 20.03 | 20.02 | 3,162 |
| 4th Sep 2026 (Fri) | 20.07 | 20.07 | 20.03 | 20.02 | 3,162 |
| 3rd Sep 2026 (Thu) | 20.05 | 20.115 | 19.94 | 20.07 | 3,105 |
| 2nd Sep 2026 (Wed) | 19.88 | 19.96 | 19.84 | 19.89 | 1,320 |
| 1st Sep 2026 (Tue) | 19.95 | 20.04 | 19.93 | 19.93 | 2,862 |
| 31st Aug 2026 (Mon) | 20.06 | 20.12 | 20.02 | 20.16 | 3,857 |
| 28th Aug 2026 (Fri) | 20.12 | 20.20 | 20.115 | 20.21 | 4,414 |
| 27th Aug 2026 (Thu) | 20.01 | 20.12 | 19.96 | 20.15 | 3,441 |
| 26th Aug 2026 (Wed) | 20.00 | 20.00 | 19.91 | 19.99 | 3,358 |
| 25th Aug 2026 (Tue) | 19.87 | 19.95 | 19.86 | 19.97 | 1,837 |
| 24th Aug 2026 (Mon) | 19.81 | 19.87 | 19.81 | 19.86 | 980 |
| 21st Aug 2026 (Fri) | 19.825 | 19.825 | 19.82 | 19.88 | 547 |
| 20th Aug 2026 (Thu) | 19.94 | 19.94 | 19.78 | 19.80 | 2,297 |
| 19th Aug 2026 (Wed) | 20.13 | 20.13 | 20.03 | 20.00 | 1,311 |
| 18th Aug 2026 (Tue) | 20.07 | 20.11 | 20.06 | 20.09 | 3,129 |
| 17th Aug 2026 (Mon) | 20.07 | 20.18 | 20.07 | 20.17 | 6,160 |
| 14th Aug 2026 (Fri) | 20.20 | 20.20 | 20.09 | 20.10 | 3,559 |
| 13th Aug 2026 (Thu) | 20.355 | 20.355 | 20.26 | 20.30 | 9,493 |
| 12th Aug 2026 (Wed) | 20.28 | 20.30 | 20.22 | 20.24 | 7,129 |
| 11th Aug 2026 (Tue) | 20.24 | 20.24 | 20.15 | 20.25 | 2,887 |
| 10th Aug 2026 (Mon) | 20.16 | 20.28 | 20.13 | 20.19 | 19,255 |
| 7th Aug 2026 (Fri) | 20.115 | 20.25 | 20.03 | 20.15 | 4,989 |
| 6th Aug 2026 (Thu) | 20.03 | 20.03 | 19.99 | 20.02 | 749 |
| 5th Aug 2026 (Wed) | 20.15 | 20.15 | 19.97 | 20.02 | 12,560 |
| 4th Aug 2026 (Tue) | 19.99 | 20.12 | 19.99 | 20.04 | 6,132 |
| 3rd Aug 2026 (Mon) | 19.80 | 19.97 | 19.79 | 19.94 | 14,289 |
| 31st Jul 2026 (Fri) | 19.71 | 19.82 | 19.67 | 19.77 | 7,338 |
| 30th Jul 2026 (Thu) | 19.44 | 19.66 | 19.36 | 19.64 | 8,835 |
| 29th Jul 2026 (Wed) | 19.41 | 19.54 | 19.28 | 19.25 | 2,597 |