| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.88 | 19.97 | 19.84 | 19.93 | 1,961 |
| 9th Jul 2026 (Thu) | 19.74 | 19.86 | 19.74 | 19.81 | 2,951 |
| 8th Jul 2026 (Wed) | 19.635 | 19.74 | 19.61 | 19.70 | 4,601 |
| 7th Jul 2026 (Tue) | 19.84 | 19.84 | 19.715 | 19.76 | 712 |
| 6th Jul 2026 (Mon) | 19.80 | 19.86 | 19.75 | 19.87 | 2,148 |
| 3rd Jul 2026 (Fri) | 19.84 | 19.84 | 19.75 | 19.75 | 0 |
| 2nd Jul 2026 (Thu) | 19.84 | 19.85 | 19.71 | 19.75 | 3,368 |
| 1st Jul 2026 (Wed) | 19.56 | 19.74 | 19.53 | 19.80 | 885 |
| 30th Jun 2026 (Tue) | 19.47 | 19.75 | 19.47 | 19.66 | 13,860 |
| 29th Jun 2026 (Mon) | 19.32 | 19.39 | 19.195 | 19.38 | 4,251 |
| 26th Jun 2026 (Fri) | 19.05 | 19.18 | 19.05 | 19.14 | 2,593 |
| 25th Jun 2026 (Thu) | 19.23 | 19.23 | 19.01 | 19.02 | 2,808 |
| 24th Jun 2026 (Wed) | 19.275 | 19.31 | 19.11 | 19.16 | 1,599 |
| 23rd Jun 2026 (Tue) | 19.00 | 19.24 | 19.00 | 19.12 | 3,096 |
| 22nd Jun 2026 (Mon) | 19.50 | 19.53 | 19.30 | 19.30 | 503 |
| 19th Jun 2026 (Fri) | 19.40 | 19.46 | 19.38 | 19.42 | 2,199 |
| 18th Jun 2026 (Thu) | 19.40 | 19.46 | 19.38 | 19.42 | 2,199 |
| 17th Jun 2026 (Wed) | 19.51 | 19.535 | 19.20 | 19.23 | 3,137 |
| 16th Jun 2026 (Tue) | 19.63 | 19.63 | 19.49 | 19.51 | 2,844 |
| 15th Jun 2026 (Mon) | 19.65 | 19.75 | 19.58 | 19.60 | 1,884 |
| 12th Jun 2026 (Fri) | 19.50 | 19.50 | 19.43 | 19.44 | 1,101 |
| 11th Jun 2026 (Thu) | 19.31 | 19.385 | 19.20 | 19.40 | 3,974 |
| 10th Jun 2026 (Wed) | 19.43 | 19.43 | 19.19 | 19.24 | 2,130 |
| 9th Jun 2026 (Tue) | 19.61 | 19.61 | 19.15 | 19.34 | 5,337 |
| 8th Jun 2026 (Mon) | 19.64 | 19.64 | 19.42 | 19.38 | 2,406 |
| 5th Jun 2026 (Fri) | 19.75 | 19.75 | 19.46 | 19.48 | 6,988 |
| 4th Jun 2026 (Thu) | 19.81 | 19.93 | 19.81 | 19.89 | 1,736 |
| 3rd Jun 2026 (Wed) | 19.90 | 19.90 | 19.82 | 19.79 | 1,468 |
| 2nd Jun 2026 (Tue) | 19.87 | 19.98 | 19.87 | 19.94 | 3,671 |
| 1st Jun 2026 (Mon) | 19.96 | 19.98 | 19.95 | 19.95 | 2,150 |
| 29th May 2026 (Fri) | 20.10 | 20.14 | 20.04 | 20.08 | 4,426 |
| 28th May 2026 (Thu) | 19.825 | 20.06 | 19.825 | 20.06 | 3,319 |
| 27th May 2026 (Wed) | 19.80 | 19.87 | 19.80 | 19.84 | 1,790 |
| 26th May 2026 (Tue) | 19.79 | 19.83 | 19.79 | 19.82 | 468 |
| 25th May 2026 (Mon) | 19.76 | 19.80 | 19.75 | 19.75 | 3,588 |
| 22nd May 2026 (Fri) | 19.76 | 19.80 | 19.75 | 19.75 | 3,588 |
| 21st May 2026 (Thu) | 19.65 | 19.72 | 19.56 | 19.71 | 2,781 |
| 20th May 2026 (Wed) | 19.49 | 19.70 | 19.49 | 19.70 | 5,414 |
| 19th May 2026 (Tue) | 19.50 | 19.51 | 19.45 | 19.50 | 1,137 |
| 18th May 2026 (Mon) | 19.61 | 19.61 | 19.44 | 19.51 | 6,137 |
| 15th May 2026 (Fri) | 19.77 | 19.80 | 19.60 | 19.59 | 1,489 |
| 14th May 2026 (Thu) | 20.10 | 20.16 | 20.08 | 20.06 | 8,902 |
| 13th May 2026 (Wed) | 19.90 | 20.03 | 19.90 | 19.98 | 7,771 |
| 12th May 2026 (Tue) | 19.87 | 19.87 | 19.71 | 19.85 | 3,667 |
| 11th May 2026 (Mon) | 19.93 | 20.01 | 19.91 | 19.91 | 2,606 |