Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Enh (EOI.US) Share Price

Price $20.69 on 18-07-2025 at 21:20:02
Change $-0.03 -0.14%
Buy $20.68
Sell $19.49
Buy / Sell EOI Shares
Last Trade: Sell 100.00 at $20.67
Day's Volume: 1,556
Last Close: $20.68
Open: $20.63
ISIN: US2782741050
Day's Range $20.63 - $20.76
52wk Range: $19.40 - $21.035
Market Capitalisation: $842.42m
VWAP: $20.69865
Shares in Issue: 40.78m

Eaton Vance Enh (EOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.67 Automatic Execution
15:50:34 - 18-Jul-25
Sell* 30 $20.67 Automatic Execution
15:49:50 - 18-Jul-25
Sell* 1 $20.67 Automatic Execution
15:46:38 - 18-Jul-25
Sell* 1 $20.68 Automatic Execution
15:46:38 - 18-Jul-25
Sell* 1 $20.68 Automatic Execution
15:46:38 - 18-Jul-25
Sell* 1 $20.68 Automatic Execution
15:46:38 - 18-Jul-25
Sell* 1 $20.68 Automatic Execution
15:46:38 - 18-Jul-25
Sell* 18 $20.63 Automatic Execution
10:16:21 - 18-Jul-25
Sell* 100 $20.63 Automatic Execution
10:16:21 - 18-Jul-25
Sell* 1 $20.66 Automatic Execution
10:16:21 - 18-Jul-25
See more Eaton Vance Enh trades

Eaton Vance Enh (EOI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.63 20.76 20.63 20.68 1,556
17th Jul 2025 (Thu) 20.72 20.72 20.67 20.71 1,240
16th Jul 2025 (Wed) 20.69 20.69 20.65 20.66 873
15th Jul 2025 (Tue) 20.80 20.83 20.73 20.72 3,153
14th Jul 2025 (Mon) 20.96 20.96 20.90 20.93 779
11th Jul 2025 (Fri) 20.88 20.93 20.80 20.97 1,103
10th Jul 2025 (Thu) 20.90 21.035 20.86 20.99 3,645
9th Jul 2025 (Wed) 20.89 20.945 20.89 20.92 474
8th Jul 2025 (Tue) 20.84 20.945 20.84 20.97 1,253
7th Jul 2025 (Mon) 20.89 20.89 20.78 20.81 3,308
4th Jul 2025 (Fri) 20.89 21.03 20.89 20.98 2,293
3rd Jul 2025 (Thu) 20.89 21.03 20.89 20.98 2,293
2nd Jul 2025 (Wed) 20.95 20.99 20.85 20.89 5,664
1st Jul 2025 (Tue) 20.95 20.99 20.91 20.95 1,682
30th Jun 2025 (Mon) 20.90 20.95 20.87 20.92 3,460
27th Jun 2025 (Fri) 20.735 20.86 20.73 20.84 4,126
26th Jun 2025 (Thu) 20.63 20.73 20.61 20.56 3,152
25th Jun 2025 (Wed) 20.47 20.54 20.47 20.53 400
24th Jun 2025 (Tue) 20.47 20.47 20.43 20.45 1,797
23rd Jun 2025 (Mon) 20.24 20.24 20.05 20.14 3,118
20th Jun 2025 (Fri) 20.03 20.13 20.01 20.05 7,407
19th Jun 2025 (Thu) 20.19 20.22 20.06 20.06 4,597
See more Eaton Vance Enh price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered