Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Enh (EOI.US) Share Price

Price $20.59 on 06-02-2026 at 22:20:02
Change $0.34 1.68%
Buy $21.45
Sell $20.40
Last Trade: Sell 100.00 at $20.535
Day's Volume: 2,911
Last Close: $20.53
Open: $20.33
ISIN: US2782741050
Day's Range $20.33 - $20.59
52wk Range: $19.23 - $21.62
Market Capitalisation: $835.08m
VWAP: $20.429
Shares in Issue: 40.78m

Eaton Vance Enh (EOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.535 Automatic Execution
15:46:49 - 06-Feb-26
Sell* 64 $20.46 Automatic Execution
15:24:55 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
14:52:58 - 06-Feb-26
Sell* 100 $20.33 Automatic Execution
12:22:16 - 06-Feb-26
See more Eaton Vance Enh trades

Eaton Vance Enh (EOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.33 20.59 20.33 20.53 2,911
5th Feb 2026 (Thu) 20.36 20.39 20.22 20.20 1,950
4th Feb 2026 (Wed) 20.60 20.67 20.40 20.48 2,868
3rd Feb 2026 (Tue) 20.86 20.86 20.55 20.62 1,463
2nd Feb 2026 (Mon) 20.89 20.94 20.85 20.96 4,263
30th Jan 2026 (Fri) 20.84 20.96 20.77 20.97 4,728
29th Jan 2026 (Thu) 20.79 20.90 20.63 20.92 2,475
28th Jan 2026 (Wed) 20.86 20.86 20.85 20.87 472
27th Jan 2026 (Tue) 20.84 20.87 20.84 20.87 543
26th Jan 2026 (Mon) 20.73 20.74 20.70 20.74 1,277
23rd Jan 2026 (Fri) 20.63 20.65 20.60 20.66 1,959
22nd Jan 2026 (Thu) 20.79 20.82 20.65 20.69 3,357
21st Jan 2026 (Wed) 20.52 20.67 20.45 20.57 3,391
20th Jan 2026 (Tue) 20.68 20.68 20.43 20.47 4,521
19th Jan 2026 (Mon) 20.71 20.86 20.70 20.87 1,659
16th Jan 2026 (Fri) 20.71 20.86 20.70 20.87 1,659
15th Jan 2026 (Thu) 20.93 20.95 20.75 20.79 4,922
14th Jan 2026 (Wed) 20.925 20.925 20.78 20.90 4,567
13th Jan 2026 (Tue) 21.00 21.05 20.85 20.94 21,035
12th Jan 2026 (Mon) 20.84 20.92 20.81 20.94 1,462
9th Jan 2026 (Fri) 20.75 20.90 20.75 20.89 3,449
8th Jan 2026 (Thu) 20.73 20.75 20.69 20.70 3,310
7th Jan 2026 (Wed) 20.825 20.835 20.74 20.75 2,060
See more Eaton Vance Enh price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered