Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Enh (EOI.US) Share Price

Price $21.16 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $21.45
Sell $21.08
Last Trade: -
Day's Volume: 0
Last Close: $21.16
Open: $21.13
ISIN: US2782741050
Day's Range $0.00 - $0.00
52wk Range: $19.40 - $21.62
Market Capitalisation: $862.81m
VWAP: $0.00
Shares in Issue: 40.78m

Eaton Vance Enh (EOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Enh trades

Eaton Vance Enh (EOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.13 21.19 21.13 21.16 2,914
18th Sep 2025 (Thu) 21.09 21.14 21.05 21.09 2,601
17th Sep 2025 (Wed) 21.22 21.22 21.09 21.09 4,110
16th Sep 2025 (Tue) 21.42 21.42 21.27 21.30 1,322
15th Sep 2025 (Mon) 21.37 21.37 21.27 21.34 2,432
12th Sep 2025 (Fri) 21.45 21.54 21.44 21.54 3,713
11th Sep 2025 (Thu) 21.48 21.52 21.40 21.44 3,893
10th Sep 2025 (Wed) 21.54 21.54 21.45 21.46 2,167
9th Sep 2025 (Tue) 21.40 21.485 21.35 21.48 1,977
8th Sep 2025 (Mon) 21.46 21.46 21.41 21.41 1,298
5th Sep 2025 (Fri) 21.43 21.47 21.38 21.42 2,246
4th Sep 2025 (Thu) 21.40 21.43 21.35 21.42 2,529
3rd Sep 2025 (Wed) 21.31 21.325 21.24 21.40 5,211
2nd Sep 2025 (Tue) 21.25 21.32 21.19 21.33 2,206
1st Sep 2025 (Mon) 21.335 21.385 21.33 21.40 1,247
29th Aug 2025 (Fri) 21.335 21.385 21.33 21.40 1,247
28th Aug 2025 (Thu) 21.34 21.40 21.34 21.42 6,099
27th Aug 2025 (Wed) 21.25 21.41 21.25 21.36 896
26th Aug 2025 (Tue) 21.26 21.30 21.22 21.30 4,732
25th Aug 2025 (Mon) 21.28 21.28 21.20 21.25 2,047
22nd Aug 2025 (Fri) 21.08 21.31 21.08 21.25 2,467
See more Eaton Vance Enh price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered