Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Enh (EOI.US) Share Price

Price $19.19 on 03-04-2026 at 22:47:27
Change $-0.04 -0.21%
Buy $21.00
Sell $19.00
Last Trade: -
Day's Volume: 5,029
Last Close: $19.15
Open: $18.96
ISIN: US2782741050
Day's Range $18.96 - $19.19
52wk Range: $15.51 - $21.54
Market Capitalisation: $782.08m
VWAP: $19.15332
Shares in Issue: 40.78m

Eaton Vance Enh (EOI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Enh trades

Eaton Vance Enh (EOI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.96 19.19 18.96 19.15 5,029
2nd Apr 2026 (Thu) 18.96 19.19 18.96 19.15 5,029
1st Apr 2026 (Wed) 19.11 19.315 19.01 19.18 3,052
31st Mar 2026 (Tue) 18.58 18.85 18.44 18.78 2,704
30th Mar 2026 (Mon) 18.15 18.19 18.06 18.13 6,901
27th Mar 2026 (Fri) 18.49 18.50 18.10 18.10 6,509
26th Mar 2026 (Thu) 18.875 18.92 18.56 18.61 1,737
25th Mar 2026 (Wed) 19.04 19.05 19.00 19.02 1,622
24th Mar 2026 (Tue) 18.91 18.955 18.84 18.86 3,759
23rd Mar 2026 (Mon) 19.025 19.13 18.91 18.98 5,842
20th Mar 2026 (Fri) 19.04 19.04 18.73 18.75 3,953
19th Mar 2026 (Thu) 19.16 19.21 19.11 19.11 675
18th Mar 2026 (Wed) 19.60 19.60 19.42 19.39 3,953
17th Mar 2026 (Tue) 19.84 19.84 19.695 19.68 1,813
16th Mar 2026 (Mon) 19.73 19.80 19.69 19.76 8,005
13th Mar 2026 (Fri) 19.75 19.75 19.625 19.70 2,740
12th Mar 2026 (Thu) 19.85 19.85 19.79 19.79 5,533
11th Mar 2026 (Wed) 20.08 20.08 19.94 20.00 1,475
10th Mar 2026 (Tue) 19.845 19.92 19.845 19.88 2,371
9th Mar 2026 (Mon) 19.53 19.69 19.50 19.70 1,849
6th Mar 2026 (Fri) 19.91 19.97 19.81 19.85 3,729
5th Mar 2026 (Thu) 20.25 20.25 20.065 20.12 2,581
See more Eaton Vance Enh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered