Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources (EOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $108.45 Ordinary
 17:25:49 - 12-Dec-25
Sell* 100 $108.08 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 75 $108.08 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 60 $108.10 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 40 $108.10 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $108.10 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 92 $108.115 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 3 $108.11 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 5 $108.11 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 92 $108.115 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 3 $108.11 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $108.11 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $108.11 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 1 $108.08 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 4 $108.08 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 31 $108.10 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 27 $108.10 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 73 $108.10 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 27 $108.095 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 84 $108.095 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 1 $108.095 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 6 $108.095 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 50 $108.09 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 300 $108.09 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 92 $108.09 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 136 $108.09 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 9 $108.07 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 9 $108.07 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 79 $108.07 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 9 $108.07 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 70 $108.07 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 12 $108.07 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 18 $108.07 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 5 $108.09 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 25 $108.07 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 5 $108.07 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 2 $108.09 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 41 $108.09 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 6 $108.10 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 6 $108.10 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 6 $108.10 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 75 $108.08 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 94 $108.08 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 94 $108.08 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 22 $108.09 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 8 $108.08 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 8 $108.08 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 8 $108.08 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 11 $108.08 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 11 $108.08 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 16 $108.09 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 3 $108.09 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 5 $108.10 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 27 $108.12 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 73 $108.12 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 2 $108.12 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 2 $108.13 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 2 $108.13 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 75 $108.14 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 8 $108.135 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 17 $108.135 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 85 $108.135 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $108.135 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 1 $108.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $108.14 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $108.14 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 6 $108.15 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 25 $108.175 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 40 $108.19 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 2 $108.18 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 92 $108.19 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 10 $108.19 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 10 $108.19 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 9 $108.18 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 9 $108.18 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 94 $108.23 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 6 $108.23 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 50 $108.21 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 50 $108.21 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 34 $108.20 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 75 $108.20 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 50 $108.20 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 48 $108.19 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $108.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $108.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $108.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $108.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $108.205 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $108.205 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $108.205 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $108.205 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $108.205 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 13 $108.205 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $108.205 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $108.205 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1 $108.22 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 135 $108.21 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 38 $108.19 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 1 $108.19 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 100 $108.19 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 60 $108.17 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 2 $108.15 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 4 $108.15 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 10 $108.17 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 1 $108.17 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $108.14 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 20 $108.12 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 23 $108.12 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 162 $108.11 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 9 $108.11 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 25 $108.125 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 75 $108.13 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 87 $108.125 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $108.12 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 50 $108.14 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $108.14 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $108.14 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 10 $108.14 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $108.15 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 24 $108.14 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 7 $108.14 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 1 $108.13 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 4 $108.13 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 70 $108.14 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $108.14 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $108.14 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 30 $108.14 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 50 $108.14 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 50 $108.14 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 17 $108.17 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 9 $108.17 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $108.18 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 5 $108.18 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 55 $108.18 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 10 $108.18 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $108.18 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 21 $108.17 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 65 $108.16 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $108.16 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $108.16 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 21 $108.17 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $108.17 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 79 $108.17 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 12 $108.17 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 2 $108.15 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 2 $108.15 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 1 $108.15 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 76 $108.16 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 4 $108.16 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 1 $108.16 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 25 $108.17 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 75 $108.17 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $108.19 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $108.19 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $108.19 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 75 $108.20 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 33 $108.19 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 31 $108.19 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 20 $108.17 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 3 $108.15 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 3 $108.15 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $108.15 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $108.14 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $108.14 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 1 $108.14 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 2 $108.13 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 2 $108.13 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 75 $108.13 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $108.13 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $108.11 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $108.11 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 107 $108.11 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 7 $108.10 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 13 $108.10 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 22 $108.04 Automatic Execution
 15:28:14 - 12-Dec-25
Unknown* 7 $108.03 Automatic Execution
 15:28:14 - 12-Dec-25
Unknown* 1 $108.03 Automatic Execution
 15:28:14 - 12-Dec-25
Sell* 100 $108.03 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 4 $108.03 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 6 $108.03 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 1 $108.04 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 22 $108.05 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 5 $108.06 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 6 $108.06 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 6 $108.06 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 5 $108.06 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 1 $108.07 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 55 $108.08 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 9 $108.08 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $108.10 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 3 $108.09 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 1 $108.075 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 100 $108.08 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 10 $108.09 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 3 $108.10 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 3 $108.14 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 1 $108.14 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 99 $108.14 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 1 $108.14 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 2 $108.11 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $108.11 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 30 $108.12 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $108.12 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 60 $108.12 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 5 $108.13 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 10 $108.13 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 10 $108.10 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 10 $108.10 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 10 $108.10 Automatic Execution
 15:25:47 - 12-Dec-25
Unknown* 3 $108.08 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 1 $108.10 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 5 $108.09 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 78 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 73 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 6 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 14 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 78 $108.10 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 73 $108.10 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 25 $108.10 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 2 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 100 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 10 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 10 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 10 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 100 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 1 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 100 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 5 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 3 $108.11 Automatic Execution
 15:24:55 - 12-Dec-25
Unknown* 98 $108.10 Automatic Execution
 15:24:55 - 12-Dec-25
Unknown* 20 $108.10 Automatic Execution
 15:24:55 - 12-Dec-25
Unknown* 1 $108.10 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 1 $108.10 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 22 $108.10 Automatic Execution
 15:24:38 - 12-Dec-25
Unknown* 22 $108.10 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 51 $108.10 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 49 $108.10 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 51 $108.10 Automatic Execution
 15:24:37 - 12-Dec-25
Unknown* 6 $108.09 Automatic Execution
 15:24:37 - 12-Dec-25
Unknown* 21 $108.09 Automatic Execution
 15:24:37 - 12-Dec-25
Unknown* 1 $108.09 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 10 $108.09 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 100 $108.09 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 4 $108.09 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 10 $108.09 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 7 $108.085 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 6 $108.09 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 8 $108.085 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 86 $108.085 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 39 $108.08 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 11 $108.08 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 1 $108.065 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 1 $108.065 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 1 $108.085 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 40 $108.07 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 6 $108.07 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 10 $108.07 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 1 $108.07 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 4 $108.07 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 15 $108.09 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 1 $108.09 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 10 $108.10 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 22 $108.09 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 61 $108.09 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 39 $108.09 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 20 $108.10 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 1 $108.12 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 1 $108.12 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 100 $108.10 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 7 $108.10 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 7 $108.10 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 7 $108.10 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 18 $108.10 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 8 $108.11 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 7 $108.10 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 18 $108.10 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 1 $108.10 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 1 $108.10 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 61 $108.10 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 18 $108.10 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 18 $108.10 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 10 $108.09 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 100 $108.09 Automatic Execution
 15:21:45 - 12-Dec-25
Unknown* 100 $108.075 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 18 $108.08 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 16 $108.075 Automatic Execution
 15:20:57 - 12-Dec-25
Buy* 5 $108.08 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 22 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 22 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 7 $108.05 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 36 $108.05 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 20 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 20 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 40 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 22 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 7 $108.05 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 100 $108.05 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 10 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 10 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 20 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 10 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 10 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 10 $108.06 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 100 $108.06 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 10 $108.06 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 10 $108.06 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 10 $108.06 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 10 $108.06 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 100 $108.06 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 9 $108.02 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 9 $108.02 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 9 $108.02 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 100 $108.03 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 1 $108.02 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 1 $108.04 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 10 $108.05 Automatic Execution
 15:19:08 - 12-Dec-25
Sell* 13 $108.05 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 1 $108.05 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 2 $108.05 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 8 $108.06 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 1 $108.10 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 1 $108.15 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 12 $108.14 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 1 $108.14 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 80 $108.14 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 7 $108.14 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 80 $108.14 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 50 $108.14 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 2 $108.15 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 2 $108.15 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 1 $108.15 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 1 $108.18 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 100 $108.18 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 1 $108.18 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 53 $108.16 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 39 $108.16 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 100 $108.145 Automatic Execution
 15:16:53 - 12-Dec-25
Unknown* 1 $108.15 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 5 $108.15 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 95 $108.15 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 5 $108.145 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 70 $108.145 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 30 $108.145 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 71 $108.14 Automatic Execution
 15:16:27 - 12-Dec-25
Unknown* 4 $108.14 Automatic Execution
 15:16:27 - 12-Dec-25
Unknown* 37 $108.14 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 63 $108.14 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 1 $108.14 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 1 $108.14 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 1 $108.14 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 1 $108.14 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 1 $108.14 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 8 $108.14 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 1 $108.145 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 36 $108.145 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 5 $108.145 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $108.145 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 96 $108.145 Automatic Execution
 15:16:10 - 12-Dec-25
Unknown* 4 $108.14 Automatic Execution
 15:16:10 - 12-Dec-25
Unknown* 10 $108.14 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 10 $108.12 Automatic Execution
 15:15:48 - 12-Dec-25
Buy* 10 $108.11 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 4 $107.945 Automatic Execution
 14:59:46 - 12-Dec-25
Sell* 8 $107.95 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 1 $107.95 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 3 $107.95 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $107.96 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $107.95 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $107.95 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 10 $107.95 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 1 $107.95 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 66 $107.95 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 33 $107.95 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 1 $107.95 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $107.95 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $107.94 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 12 $107.94 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 5 $107.93 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 3 $107.925 Automatic Execution
 14:58:37 - 12-Dec-25
Unknown* 75 $107.92 Automatic Execution
 14:58:25 - 12-Dec-25
Unknown* 4 $107.94 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 6 $107.95 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 25 $107.95 Automatic Execution
 14:57:25 - 12-Dec-25
Buy* 6 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 9 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 1 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 1 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 1 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 1 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 1 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 2 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 2 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 6 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 2 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 7 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 9 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 2 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 1 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 63 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Unknown* 1 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Unknown* 13 $107.96 Automatic Execution
 14:57:13 - 12-Dec-25
Sell* 5 $107.97 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 10 $107.995 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 10 $107.98 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 1 $107.98 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 1 $108.01 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 2 $107.98 Automatic Execution
 14:56:27 - 12-Dec-25
Sell* 1 $108.00 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 100 $107.98 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 1 $107.98 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 2 $107.99 Automatic Execution
 14:55:56 - 12-Dec-25
Sell* 5 $107.99 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 5 $107.99 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 2 $108.00 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 8 $108.00 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 20 $108.005 Automatic Execution
 14:55:03 - 12-Dec-25
Buy* 58 $108.00 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 10 $107.99 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 10 $107.99 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 1 $107.96 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 2 $107.98 Automatic Execution
 14:53:59 - 12-Dec-25
Sell* 16 $107.98 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 12 $107.98 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 11 $107.97 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 50 $107.96 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 50 $107.96 Automatic Execution
 14:53:14 - 12-Dec-25
Sell* 5 $107.93 Automatic Execution
 14:53:06 - 12-Dec-25
Sell* 10 $107.94 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 20 $107.94 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 10 $107.94 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 14 $107.93 Automatic Execution
 14:52:53 - 12-Dec-25
Sell* 2 $107.91 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 15 $107.91 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 1 $107.93 Automatic Execution
 14:52:31 - 12-Dec-25
Unknown* 100 $107.93 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 4 $107.92 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 20 $107.93 Automatic Execution
 14:52:06 - 12-Dec-25
Sell* 5 $107.95 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 5 $107.95 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 186 $107.94 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 12 $107.94 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 12 $107.94 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 100 $107.915 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 10 $107.93 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 100 $107.915 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 100 $107.915 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 100 $107.915 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 100 $107.915 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 10 $107.92 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 1 $107.92 Automatic Execution
 14:50:39 - 12-Dec-25
Unknown* 2 $107.92 Automatic Execution
 14:50:36 - 12-Dec-25
Unknown* 150 $107.92 Automatic Execution
 14:50:30 - 12-Dec-25
Unknown* 100 $107.92 Automatic Execution
 14:50:30 - 12-Dec-25
Unknown* 28 $107.92 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 80 $107.92 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 100 $107.92 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 40 $107.96 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 21 $107.98 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 8 $107.99 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 32 $107.99 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 50 $107.97 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 12 $107.98 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $107.98 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $107.98 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $107.97 Automatic Execution
 14:49:14 - 12-Dec-25
Buy* 10 $107.97 Automatic Execution
 14:49:14 - 12-Dec-25
Buy* 11 $107.95 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 24 $107.94 Automatic Execution
 14:48:58 - 12-Dec-25
Sell* 5 $107.93 Automatic Execution
 14:48:56 - 12-Dec-25
Sell* 10 $107.93 Automatic Execution
 14:48:56 - 12-Dec-25
Buy* 5 $107.92 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 12 $107.90 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 12 $107.87 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 100 $107.87 Automatic Execution
 14:48:33 - 12-Dec-25
Sell* 37 $107.84 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 4 $107.84 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 25 $107.84 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 75 $107.84 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 52 $107.84 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 48 $107.84 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 52 $107.84 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 48 $107.835 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $107.84 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 5 $107.84 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $107.83 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1 $107.825 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 34 $107.83 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1 $107.83 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 65 $107.83 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 49 $107.825 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 200 $107.825 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $107.825 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 200 $107.825 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 50 $107.825 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $107.825 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $107.825 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $107.825 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 81 $107.825 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 1 $107.85 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 5 $107.86 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 40 $107.86 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 2 $107.86 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 4 $107.87 Automatic Execution
 14:47:50 - 12-Dec-25
Sell* 4 $107.875 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 5 $107.86 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 5 $107.86 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 1 $107.86 Automatic Execution
 14:46:18 - 12-Dec-25
Buy* 10 $107.90 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 2 $107.84 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 3 $107.84 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 1 $107.84 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 1 $107.84 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 2 $107.85 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 1 $107.85 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 100 $107.83 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 10 $107.83 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 40 $107.83 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 5 $107.82 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 47 $107.82 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 100 $107.81 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 6 $107.80 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 10 $107.80 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 6 $107.80 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 1 $107.80 Automatic Execution
 14:27:16 - 12-Dec-25
Unknown* 7 $107.82 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 36 $107.82 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 15 $107.83 Automatic Execution
 14:27:09 - 12-Dec-25
Sell* 50 $107.835 Automatic Execution
 14:27:03 - 12-Dec-25
Sell* 50 $107.835 Automatic Execution
 14:27:03 - 12-Dec-25
Sell* 2 $107.83 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 5 $107.83 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 1 $107.83 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 3 $107.85 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 10 $107.85 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 3 $107.85 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 11 $107.85 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 3 $107.85 Automatic Execution
 14:26:36 - 12-Dec-25
Buy* 100 $107.86 Automatic Execution
 14:26:28 - 12-Dec-25
Unknown* 25 $107.84 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 50 $107.84 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 4 $107.84 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 46 $107.85 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $107.86 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 2 $107.88 Automatic Execution
 14:26:05 - 12-Dec-25
Buy* 7 $107.92 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 13 $107.92 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 7 $107.91 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 20 $107.91 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $107.91 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $107.91 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $107.89 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 53 $107.87 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 2 $107.87 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 10 $107.88 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 7 $107.88 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 6 $107.88 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 32 $107.865 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 23 $107.865 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 25 $107.86 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 25 $107.86 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 25 $107.86 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 25 $107.86 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 25 $107.89 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 75 $107.88 Automatic Execution
 14:24:02 - 12-Dec-25
Sell* 1 $107.86 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 29 $107.89 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 5 $107.89 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 5 $107.89 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 10 $107.89 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 5 $107.89 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 1 $107.90 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 6 $107.92 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 13 $107.92 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 9 $107.92 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 1 $107.92 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 1 $107.91 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 4 $107.90 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 1 $107.88 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 1 $107.88 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 1 $107.88 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 2 $107.88 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 10 $107.89 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $107.87 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 10 $107.88 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 100 $107.87 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $107.88 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 24 $107.89 Automatic Execution
 14:18:49 - 12-Dec-25
Unknown* 100 $107.88 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 100 $107.88 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 50 $107.90 Automatic Execution
 14:17:45 - 12-Dec-25
Buy* 50 $107.90 Automatic Execution
 14:17:45 - 12-Dec-25
Sell* 2 $107.89 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 100 $107.90 Automatic Execution
 14:17:21 - 12-Dec-25
Buy* 45 $107.91 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $107.89 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $107.89 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 6 $107.89 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 5 $107.915 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 25 $107.915 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 40 $107.915 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 22 $107.93 Automatic Execution
 14:16:44 - 12-Dec-25
Sell* 100 $107.93 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 30 $107.93 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 100 $107.98 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $107.96 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 2 $107.94 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 6 $107.96 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $107.98 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 6 $107.99 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 95 $107.99 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 100 $108.06 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $108.08 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 50 $108.08 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 50 $108.08 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 31 $108.08 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 54 $108.08 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 46 $108.08 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 4 $108.08 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $108.08 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 25 $108.09 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 25 $108.09 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 1 $108.13 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $108.15 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $108.14 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 1 $108.16 Automatic Execution
 13:57:52 - 12-Dec-25
Buy* 1 $108.18 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 70 $108.18 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 30 $108.18 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 6 $108.17 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 3 $108.14 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 50 $108.14 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 50 $108.14 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 1 $108.11 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 1 $108.12 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 12 $108.12 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 67 $108.12 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 21 $108.12 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 27 $108.11 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 1 $108.10 Automatic Execution
 13:56:17 - 12-Dec-25
Unknown* 39 $108.11 Automatic Execution
 13:56:17 - 12-Dec-25
Unknown* 2 $108.11 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 10 $108.10 Automatic Execution
 13:56:17 - 12-Dec-25
Unknown* 4 $108.10 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 9 $108.10 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 25 $108.11 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 25 $108.11 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 25 $108.10 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 1 $108.11 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 9 $108.12 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 11 $108.12 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 100 $108.14 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 100 $108.14 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 75 $108.14 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 5 $108.13 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $108.13 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 1 $108.14 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 15 $108.14 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 1 $108.14 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 1 $108.14 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 10 $108.15 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 25 $108.13 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 1 $108.13 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 15 $108.10 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 50 $108.10 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 35 $108.10 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 1 $108.08 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 100 $108.08 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 88 $108.08 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 12 $108.08 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 1 $108.07 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 23 $108.07 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 5 $108.02 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 5 $108.03 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $108.03 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $108.03 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $108.03 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 10 $108.03 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 5 $108.04 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 90 $108.04 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 1 $108.04 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 1 $108.06 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 4 $108.07 Automatic Execution
 13:53:22 - 12-Dec-25
Unknown* 100 $108.06 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 1 $108.05 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 9 $108.05 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $108.07 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 1 $108.05 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 100 $108.06 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 1 $108.06 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 20 $108.06 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 100 $108.06 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 5 $108.05 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 5 $108.05 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 5 $108.05 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 15 $108.055 Automatic Execution
 13:52:00 - 12-Dec-25
Buy* 38 $108.07 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 1 $108.07 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 61 $108.07 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 6 $108.07 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 1 $108.05 Automatic Execution
 13:51:40 - 12-Dec-25
Buy* 3 $108.04 Automatic Execution
 13:51:40 - 12-Dec-25
Sell* 1 $108.03 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 1 $108.03 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 9 $108.03 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 186 $108.03 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $108.03 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 68 $108.01 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 44 $108.01 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $108.00 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $107.99 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 2 $107.97 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 100 $107.99 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 1 $107.99 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 5 $107.99 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 5 $107.99 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 5 $107.99 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 50 $108.01 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 11 $107.99 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 1 $107.99 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 75 $107.99 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 24 $107.99 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 1 $107.99 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 26 $107.98 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 1 $107.97 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 11 $107.99 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 9 $108.01 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 10 $108.02 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 5 $108.02 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 10 $108.02 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 34 $108.05 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 2 $108.05 Automatic Execution
 13:47:37 - 12-Dec-25
Unknown* 1 $108.05 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 1 $108.05 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 100 $108.05 Automatic Execution
 13:47:37 - 12-Dec-25
Unknown* 100 $108.025 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 6 $108.03 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 5 $108.03 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 50 $108.01 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 6 $108.01 Automatic Execution
 13:46:26 - 12-Dec-25
Buy* 1 $107.99 Automatic Execution
 13:46:25 - 12-Dec-25
Sell* 1 $107.97 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 9 $107.99 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 3 $107.98 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 1 $107.99 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 18 $107.99 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 100 $107.99 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 1 $107.98 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 30 $107.98 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $107.98 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $107.98 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 2 $107.955 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 1 $107.95 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 1 $107.96 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 2 $107.96 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 1 $107.97 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 50 $107.99 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 50 $107.99 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 1 $107.98 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 29 $107.98 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 1 $107.98 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 1 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 100 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 4 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 10 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 50 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 2 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 50 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 10 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 100 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 187 $108.00 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 15 $108.01 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 91 $108.01 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 5 $108.01 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $108.02 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 5 $108.03 Automatic Execution
 13:24:07 - 12-Dec-25
Unknown* 6 $108.03 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 1 $108.04 Automatic Execution
 13:23:36 - 12-Dec-25
Unknown* 2 $108.035 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 25 $108.035 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 9 $108.03 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 100 $108.04 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 58 $108.04 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 37 $108.04 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 42 $108.04 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 1 $108.04 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 2 $108.04 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 1 $108.04 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 50 $108.03 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 50 $108.03 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 20 $108.03 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 1 $108.03 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 2 $108.03 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 17 $108.04 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 13 $108.04 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $108.04 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 18 $108.055 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 25 $108.07 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 1 $108.08 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 1 $108.08 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 50 $108.07 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $108.07 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 100 $108.06 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 1 $108.06 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 100 $108.06 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 1 $108.07 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $108.08 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 1 $108.08 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 56 $108.08 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 50 $108.08 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 47 $108.08 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 1 $108.10 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 60 $108.10 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 1 $108.09 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 1 $108.09 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 37 $108.13 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 9 $108.13 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 6 $108.13 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 1 $108.11 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 36 $108.11 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 19 $108.10 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 1 $108.11 Automatic Execution
 13:21:19 - 12-Dec-25
Sell* 30 $108.11 Automatic Execution
 13:21:19 - 12-Dec-25
Buy* 100 $108.11 Automatic Execution
 13:21:10 - 12-Dec-25
Buy* 1 $108.11 Automatic Execution
 13:21:10 - 12-Dec-25
Buy* 70 $108.11 Automatic Execution
 13:21:10 - 12-Dec-25
Buy* 100 $108.11 Automatic Execution
 13:21:02 - 12-Dec-25
Sell* 1 $108.08 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 1 $108.115 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 1 $108.09 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 16 $108.09 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 10 $108.07 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 10 $108.07 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 1 $108.07 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 100 $108.05 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 10 $108.06 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 20 $108.06 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 100 $108.08 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 14 $108.09 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $108.09 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $108.10 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 1 $108.10 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 5 $108.10 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $108.10 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 10 $108.11 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 6 $108.11 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $108.13 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 100 $108.13 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 47 $108.13 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 1 $108.13 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 2 $108.13 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 1 $108.13 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 10 $108.13 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 6 $108.14 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 32 $108.16 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 1 $108.16 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 1 $108.17 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 1 $108.17 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 1 $108.17 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 1 $108.20 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 5 $108.20 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 1 $108.20 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 100 $108.19 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 100 $108.19 Automatic Execution
 13:19:05 - 12-Dec-25
Unknown* 11 $108.16 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 1 $108.17 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 50 $108.18 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 96 $108.17 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 4 $108.17 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 10 $108.17 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 36 $108.17 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 1 $108.17 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 27 $108.16 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 1 $108.16 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 10 $108.16 Automatic Execution
 13:18:40 - 12-Dec-25
Sell* 1 $108.15 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 24 $108.15 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 50 $108.16 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 6 $108.16 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 7 $108.17 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $108.17 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 34 $108.17 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $108.18 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 17 $108.17 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 25 $108.17 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 24 $108.17 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $108.18 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $108.18 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $108.18 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $108.19 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $108.23 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 1 $108.24 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 5 $108.24 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 3 $108.22 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 174 $108.23 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 1 $108.19 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 100 $108.19 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 49 $108.17 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 1 $108.17 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 10 $108.17 Automatic Execution
 13:16:24 - 12-Dec-25
Buy* 14 $108.17 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 1 $108.24 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 79 $108.24 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 21 $108.24 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 19 $108.23 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 5 $108.21 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $108.22 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $108.20 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $108.18 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 91 $108.17 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 100 $108.17 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 9 $108.17 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 21 $108.16 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 79 $108.16 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 2 $108.16 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 1 $108.16 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 1 $108.15 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 1 $108.14 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 1 $108.13 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 100 $108.14 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 99 $108.16 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 1 $108.16 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 16 $108.16 Automatic Execution
 12:55:03 - 12-Dec-25
Unknown* 50 $108.17 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 84 $108.16 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 44 $108.18 Automatic Execution
 12:55:03 - 12-Dec-25
Unknown* 75 $108.17 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $108.18 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 88 $108.17 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 77 $108.17 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 58 $108.17 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 40 $108.17 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 56 $108.18 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 150 $108.17 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $108.18 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $108.18 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 202 $108.17 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 10 $108.17 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $108.17 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $108.17 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $108.16 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $108.14 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $108.14 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 1 $108.14 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 75 $108.14 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $108.14 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 10 $108.14 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $108.14 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 6 $108.12 Automatic Execution
 12:55:02 - 12-Dec-25
Sell* 94 $108.12 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 86 $108.12 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 9 $108.12 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 5 $108.12 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 5 $108.12 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 100 $108.10 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 10 $108.10 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 100 $108.10 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 1 $108.10 Automatic Execution
 12:55:02 - 12-Dec-25
Unknown* 6 $108.08 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $108.07 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $108.07 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 68 $108.06 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 32 $108.06 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $108.06 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $108.06 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 10 $108.08 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 43 $108.10 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 12 $108.085 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 43 $108.10 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 12 $108.09 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 28 $108.10 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 72 $108.10 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 100 $108.10 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 28 $108.10 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 72 $108.10 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 10 $108.10 Automatic Execution
 12:54:31 - 12-Dec-25
Unknown* 12 $108.085 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 12 $108.07 Automatic Execution
 12:54:24 - 12-Dec-25
Sell* 12 $108.07 Automatic Execution
 12:54:24 - 12-Dec-25
Unknown* 1 $108.07 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 7 $108.07 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 2 $108.07 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 2 $108.07 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 20 $108.06 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 32 $108.06 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 5 $108.06 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 1 $108.06 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 99 $108.07 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 1 $108.07 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 100 $108.07 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 20 $108.08 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 6 $108.10 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 2 $108.09 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 5 $108.09 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 5 $108.11 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 1 $108.11 Automatic Execution
 12:53:17 - 12-Dec-25
Sell* 1 $108.11 Automatic Execution
 12:53:17 - 12-Dec-25
Sell* 2 $108.12 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 5 $108.11 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 45 $108.14 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 1 $108.13 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 50 $108.15 Automatic Execution
 12:52:34 - 12-Dec-25
Buy* 50 $108.15 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 6 $108.14 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 5 $108.15 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $108.15 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 6 $108.17 Automatic Execution
 12:52:05 - 12-Dec-25
Sell* 1 $108.17 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 14 $108.17 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 1 $108.18 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 5 $108.21 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $108.23 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 100 $108.23 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 1 $108.20 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 1 $108.22 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 10 $108.22 Automatic Execution
 12:50:36 - 12-Dec-25
Unknown* 25 $108.22 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 4 $108.22 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 56 $108.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $108.22 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $108.22 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $108.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 55 $108.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $108.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 18 $108.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 6 $108.22 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $108.23 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 100 $108.245 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 100 $108.245 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 2 $108.24 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $108.25 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 9 $108.25 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 5 $108.25 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 5 $108.27 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 28 $108.29 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 10 $108.29 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 1 $108.28 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $108.28 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 3 $108.28 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 97 $108.28 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 33 $108.26 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 5 $108.26 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 1 $108.27 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 100 $108.27 Automatic Execution
 12:49:48 - 12-Dec-25
Buy* 100 $108.255 Automatic Execution
 12:49:42 - 12-Dec-25
Buy* 3 $108.26 Automatic Execution
 12:49:41 - 12-Dec-25
Sell* 100 $108.27 Automatic Execution
 12:49:41 - 12-Dec-25
Sell* 1 $108.28 Automatic Execution
 12:49:41 - 12-Dec-25
Sell* 2 $108.28 Automatic Execution
 12:49:41 - 12-Dec-25
Sell* 9 $108.31 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 100 $108.32 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 20 $108.34 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $108.35 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $108.35 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 33 $108.38 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 1 $108.39 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 22 $108.42 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 9 $108.43 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 1 $108.43 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 2 $108.43 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 1 $108.44 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 1 $108.43 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 1 $108.41 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 19 $108.41 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 100 $108.45 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 1 $108.44 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 1 $108.43 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 5 $108.42 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 5 $108.42 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 5 $108.42 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 5 $108.42 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 10 $108.42 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 1 $108.43 Automatic Execution
 12:46:41 - 12-Dec-25
Sell* 1 $108.43 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 1 $108.43 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 1 $108.41 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $108.41 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 8 $108.40 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $108.39 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 1 $108.39 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 204 $108.39 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 78 $108.38 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $108.38 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 105 $108.38 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 1 $108.37 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 165 $108.37 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 1 $108.37 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 34 $108.37 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 1 $108.37 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $108.37 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 5 $108.37 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 1 $108.36 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 100 $108.36 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 4 $108.35 Automatic Execution
 12:45:25 - 12-Dec-25
Buy* 10 $108.57 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 9 $108.57 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 5 $108.56 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $108.56 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $108.58 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 1 $108.60 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 200 $108.61 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $108.61 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 200 $108.61 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 10 $108.61 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $108.66 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 116 $108.66 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 84 $108.66 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 116 $108.66 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 84 $108.66 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 5 $108.67 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 1 $108.71 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $108.71 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 39 $108.68 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 3 $108.675 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $108.71 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 183 $108.71 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $108.71 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 200 $108.71 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 52 $108.71 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 44 $108.71 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 1 $108.72 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 20 $108.71 Automatic Execution
 12:23:04 - 12-Dec-25
Buy* 75 $108.74 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $108.72 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 1 $108.73 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 1 $108.71 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 175 $108.68 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 9 $108.67 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $108.66 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $108.64 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $108.65 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $108.635 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 100 $108.635 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 100 $108.635 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 100 $108.65 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 100 $108.64 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 100 $108.64 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 100 $108.635 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 200 $108.66 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 200 $108.66 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $108.67 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $108.67 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 100 $108.69 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 89 $108.68 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 100 $108.67 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 2 $108.67 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 5 $108.67 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 5 $108.67 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 2 $108.68 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 5 $108.69 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 1 $108.70 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 4 $108.71 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 1 $108.71 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 4 $108.70 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 20 $108.71 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 1 $108.71 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 79 $108.71 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 100 $108.70 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 100 $108.70 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 50 $108.69 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 72 $108.67 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 25 $108.665 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 1 $108.665 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 1 $108.665 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 1 $108.665 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 51 $108.65 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 100 $108.65 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 49 $108.65 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 5 $108.655 Automatic Execution
 12:20:56 - 12-Dec-25
Unknown* 29 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 100 $108.67 Automatic Execution
 12:20:55 - 12-Dec-25
Unknown* 10 $108.67 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 28 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 99 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 100 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 100 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 70 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 1 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 1 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 70 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 1 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 100 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 200 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 1 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 5 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 5 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 1 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 130 $108.68 Automatic Execution
 12:20:55 - 12-Dec-25
Unknown* 100 $108.68 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 100 $108.665 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 10 $108.68 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 61 $108.68 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 39 $108.68 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 1 $108.68 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 100 $108.665 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 37 $108.67 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 18 $108.67 Automatic Execution
 12:20:06 - 12-Dec-25
Unknown* 100 $108.66 Automatic Execution
 12:20:06 - 12-Dec-25
Unknown* 100 $108.66 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $108.66 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 75 $108.66 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 1 $108.66 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 4 $108.65 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 7 $108.66 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 72 $108.65 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $108.65 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 199 $108.65 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $108.65 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $108.66 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $108.65 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 199 $108.65 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $108.65 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 139 $108.65 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 3 $108.66 Automatic Execution
 12:19:28 - 12-Dec-25
Buy* 3 $108.66 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 1 $108.65 Automatic Execution
 12:19:28 - 12-Dec-25
Buy* 4 $108.67 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1 $108.67 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 94 $108.64 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 6 $108.635 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1 $108.64 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1 $108.635 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1 $108.635 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $108.615 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 100 $108.62 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 1 $108.62 Automatic Execution
 12:19:19 - 12-Dec-25
Unknown* 1 $108.605 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 2 $108.61 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 1 $108.63 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 33 $108.63 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 32 $108.65 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 1 $108.69 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $108.69 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1 $108.73 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 42 $108.73 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 5 $108.74 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 1 $108.72 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 39 $108.71 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 23 $108.71 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 22 $108.71 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 100 $108.71 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 15 $108.74 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 1 $108.71 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 14 $108.71 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 9 $108.71 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 100 $108.71 Automatic Execution
 12:18:02 - 12-Dec-25
Unknown* 15 $108.75 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 13 $108.74 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 1 $108.74 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 24 $108.73 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1 $108.74 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 60 $108.74 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 40 $108.74 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 31 $108.73 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 8 $108.725 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 60 $108.73 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 2 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 13 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 10 $108.72 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 99 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 2 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 2 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 45 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 20 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 10 $108.72 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 22 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 2 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 2 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 1 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 1 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 25 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 100 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 78 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 89 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 98 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 1 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 100 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 5 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 5 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 10 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 5 $108.71 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 1 $108.69 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $108.69 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $108.67 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $108.66 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 50 $108.66 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 1 $108.66 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 100 $108.66 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 100 $108.66 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 1 $108.66 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 59 $108.66 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 100 $108.66 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 40 $108.66 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 1 $108.66 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 100 $108.66 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 100 $108.66 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 100 $108.66 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 1 $108.66 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 15 $108.66 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 4 $108.66 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 26 $108.635 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 1 $108.65 Automatic Execution
 12:16:14 - 12-Dec-25
Unknown* 28 $108.65 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 1 $108.65 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 74 $108.65 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 2 $108.62 Automatic Execution
 12:15:50 - 12-Dec-25
Unknown* 2 $108.64 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 1 $108.64 Automatic Execution
 12:15:36 - 12-Dec-25
Unknown* 2 $108.66 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 79 $108.65 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 9 $108.65 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $108.65 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $108.65 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 90 $108.65 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 1 $108.36 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $108.36 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $108.36 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $108.38 Automatic Execution
 11:52:08 - 12-Dec-25
Sell* 100 $108.39 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 7 $108.40 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 1 $108.42 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 1 $108.42 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 5 $108.42 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 33 $108.42 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 3 $108.42 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 2 $108.42 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 25 $108.45 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 25 $108.45 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 25 $108.45 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 25 $108.45 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 100 $108.45 Automatic Execution
 11:51:28 - 12-Dec-25
Sell* 33 $108.455 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $108.45 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 1 $108.48 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 5 $108.49 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1 $108.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 46 $108.50 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 158 $108.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 5 $108.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 5 $108.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 5 $108.51 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 52 $108.56 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 100 $108.56 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 25 $108.52 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 4 $108.54 Automatic Execution
 11:50:34 - 12-Dec-25
Sell* 25 $108.54 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 37 $108.53 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 100 $108.52 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 1 $108.52 Automatic Execution
 11:50:22 - 12-Dec-25
Unknown* 25 $108.505 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 25 $108.505 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 5 $108.485 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 13 $108.49 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 99 $108.485 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 100 $108.49 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 15 $108.49 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $108.52 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 100 $108.52 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 10 $108.56 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 50 $108.55 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 100 $108.52 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $108.545 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 33 $108.545 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $108.545 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 25 $108.545 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 42 $108.54 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 57 $108.54 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 1 $108.54 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 200 $108.54 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 5 $108.54 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 100 $108.54 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 1 $108.49 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $108.47 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 3 $108.47 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 97 $108.47 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $108.41 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 5 $108.41 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 5 $108.40 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $108.39 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 100 $108.37 Automatic Execution
 11:47:25 - 12-Dec-25
Buy* 53 $108.39 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 1 $108.39 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 1 $108.39 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 200 $108.39 Automatic Execution
 11:47:21 - 12-Dec-25
Unknown* 25 $108.37 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 3 $108.37 Automatic Execution
 11:47:20 - 12-Dec-25
Buy* 10 $108.38 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 1 $108.39 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 1 $108.39 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 100 $108.39 Automatic Execution
 11:47:16 - 12-Dec-25
Unknown* 99 $108.395 Automatic Execution
 11:46:50 - 12-Dec-25
Unknown* 1 $108.395 Automatic Execution
 11:46:50 - 12-Dec-25
Unknown* 100 $108.395 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $108.41 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 1 $108.36 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $108.37 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 10 $108.43 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 13 $108.45 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 100 $108.475 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 10 $108.47 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 10 $108.47 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 98 $108.49 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 96 $108.49 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $108.47 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 25 $108.46 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 105 $108.49 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $108.49 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 25 $108.43 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 7 $108.43 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 93 $108.43 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $108.43 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $108.43 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 80 $108.43 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 8 $108.42 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 20 $108.13 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 19 $108.165 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $108.21 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 1 $108.19 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 1 $108.19 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $108.20 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $108.20 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $108.21 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $108.22 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 60 $108.28 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 40 $108.28 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $108.28 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 6 $108.29 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 1 $108.29 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 93 $108.29 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 54 $108.28 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 22 $108.28 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 24 $108.28 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 45 $108.27 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 50 $108.28 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 25 $108.27 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 5 $108.27 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 18 $108.26 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $108.25 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 20 $108.25 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 25 $108.24 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 1 $108.24 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 100 $108.24 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 82 $108.21 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 10 $108.20 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 1 $108.23 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 4 $108.23 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 96 $108.23 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $108.22 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 76 $108.22 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $108.20 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 41 $108.18 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $108.10 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 16 $108.11 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 2 $108.14 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 31 $108.14 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $108.14 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 1 $108.14 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 14 $108.15 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 46 $108.15 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 1 $108.21 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $108.21 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 20 $108.23 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 1 $108.29 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $108.30 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 5 $108.30 Automatic Execution
 11:18:48 - 12-Dec-25
Unknown* 1 $108.285 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $108.28 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 17 $108.30 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 25 $108.30 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 1 $108.32 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 28 $108.34 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 3 $108.33 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 1 $108.32 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 1 $108.31 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 12 $108.27 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $108.25 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $108.27 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $108.31 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $108.37 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $108.38 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 9 $108.41 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 10 $108.38 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1 $108.38 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $108.38 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 5 $108.33 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 6 $109.05 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $109.07 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $109.07 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $109.07 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $109.08 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 5 $109.08 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 15 $109.12 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 1 $109.09 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 27 $109.09 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 18 $109.09 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 6 $109.05 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 78 $109.05 Automatic Execution
 10:51:22 - 12-Dec-25
Sell* 1 $109.06 Automatic Execution
 10:51:22 - 12-Dec-25
Sell* 2 $109.05 Automatic Execution
 10:51:22 - 12-Dec-25
Sell* 1 $109.08 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 5 $109.08 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 100 $109.08 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 39 $109.11 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 4 $109.115 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 10 $109.14 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $109.13 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 14 $109.14 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 2 $109.13 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 10 $109.16 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 6 $109.16 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 1 $109.19 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 25 $109.22 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 20 $109.23 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 30 $109.23 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 8 $109.23 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 8 $109.23 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 8 $109.23 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 1 $109.24 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 11 $109.23 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 81 $109.22 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 20 $109.22 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 2 $109.20 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 2 $109.20 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $109.22 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 100 $109.20 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 2 $109.20 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 5 $109.24 Automatic Execution
 10:49:22 - 12-Dec-25
Buy* 1 $109.26 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 134 $109.26 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $109.27 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 6 $109.28 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $109.285 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 45 $109.30 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 6 $109.30 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 1 $109.31 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 1 $109.32 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 1 $109.33 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 6 $109.33 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 6 $109.33 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $109.195 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 10 $109.21 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 5 $109.22 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 2 $109.23 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 13 $109.26 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $109.26 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 2 $109.26 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 1 $109.22 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 100 $109.22 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $109.24 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 38 $109.25 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 28 $109.24 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 2 $109.24 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $109.24 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 21 $109.215 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 100 $109.21 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 1 $109.21 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 1 $109.19 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 100 $109.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 1 $109.18 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 12 $109.16 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 10 $109.12 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 11 $109.12 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 45 $109.12 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 5 $109.11 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 6 $109.08 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 16 $108.82 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 7 $108.82 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 1 $108.85 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 200 $108.85 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 7 $108.92 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 1 $108.95 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 50 $109.01 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 62 $109.02 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 38 $109.02 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $109.02 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 25 $108.99 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 1 $108.99 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 10 $108.99 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 7 $108.99 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 10 $108.99 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 1 $108.94 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $108.92 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 9 $108.91 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 2 $108.90 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 18 $108.90 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 100 $108.92 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 88 $108.90 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 3 $108.90 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 3 $108.90 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 1 $108.89 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 33 $108.89 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 18 $108.90 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 53 $108.93 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 25 $108.93 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 1 $108.95 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 69 $108.95 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 10 $109.01 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 1 $109.01 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 10 $109.01 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 7 $108.99 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $108.945 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 7 $108.97 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 2 $108.97 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $108.945 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 70 $108.945 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 65 $108.945 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $108.945 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 70 $108.945 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 25 $108.95 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 25 $108.95 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 25 $108.95 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 19 $109.01 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 20 $109.04 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 30 $109.05 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 20 $109.05 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 20 $109.08 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 38 $109.54 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 2 $109.50 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 40 $109.48 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $109.45 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 25 $109.53 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 25 $109.53 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 50 $109.53 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 25 $109.52 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 75 $109.52 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 92 $109.47 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 6 $109.47 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 67 $109.625 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 45 $109.675 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 45 $109.675 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 1 $109.69 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 50 $109.69 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 50 $109.69 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $109.69 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 50 $109.68 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 50 $109.68 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 9 $109.68 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 9 $109.61 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 10 $109.61 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 6 $109.71 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 1 $109.69 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 15 $109.69 Automatic Execution
 09:47:23 - 12-Dec-25
Unknown* 17 $109.73 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 38 $109.71 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 100 $109.69 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 100 $109.69 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 1 $109.68 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 2 $109.69 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 5 $109.68 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 20 $109.78 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 25 $109.78 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 5 $109.74 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.74 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $109.775 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 100 $109.85 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 6 $110.18 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 1 $110.33 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 1 $110.32 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 25 $110.22 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 25 $110.22 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 6 $110.20 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 48 $110.28 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 37 $110.28 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 80 $110.28 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $110.33 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 20 $110.085 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $110.16 Ordinary
 09:28:10 - 12-Dec-25
Buy* 8 $110.16 Ordinary
 09:28:01 - 12-Dec-25
Buy* 2 $110.11 Ordinary
 09:28:01 - 12-Dec-25
Buy* 22 $110.11 Ordinary
 09:28:01 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:50 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:49 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:49 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:43 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:42 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:42 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $110.10 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $110.11 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $110.11 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $110.11 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $110.11 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $110.13 Ordinary
 09:27:37 - 12-Dec-25
Buy* 8 $110.16 Ordinary
 09:27:37 - 12-Dec-25
Buy* 6 $110.05 Ordinary
 09:27:37 - 12-Dec-25
Buy* 5 $110.05 Ordinary
 09:27:37 - 12-Dec-25
Buy* 5 $110.04 Ordinary
 09:27:10 - 12-Dec-25
Buy* 5 $110.04 Ordinary
 09:27:10 - 12-Dec-25
Buy* 11 $110.04 Ordinary
 09:18:09 - 12-Dec-25
Buy* 10 $109.99 Ordinary
 09:12:14 - 12-Dec-25
Buy* 1 $110.16 Ordinary
 09:12:09 - 12-Dec-25
Buy* 4 $110.16 Ordinary
 09:12:09 - 12-Dec-25
Buy* 2 $110.16 Ordinary
 09:12:09 - 12-Dec-25
Buy* 9 $109.99 Ordinary
 09:12:09 - 12-Dec-25
Buy* 1 $109.99 Ordinary
 09:12:09 - 12-Dec-25
Buy* 9 $109.99 Ordinary
 09:12:02 - 12-Dec-25
Buy* 1 $109.99 Ordinary
 09:12:02 - 12-Dec-25
Buy* 10 $109.99 Ordinary
 08:02:32 - 12-Dec-25
Sell* 1 $109.69 Ordinary
 07:41:40 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13