Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources (EOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $117.51 Ordinary
 16:22:48 - 18-Jul-25
Sell* 20 $117.51 Ordinary
 16:22:48 - 18-Jul-25
Sell* 1 $117.51 Ordinary
 16:22:48 - 18-Jul-25
Sell* 20 $117.50 Ordinary
 16:22:48 - 18-Jul-25
Unknown* 50 $117.56 Automatic Execution
 15:56:25 - 18-Jul-25
Unknown* 100 $117.56 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 15 $117.58 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 31 $117.59 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 1 $117.59 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $117.60 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 1 $117.60 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 29 $117.60 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 8 $117.60 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 2 $117.60 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 1 $117.60 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 17 $117.60 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 11 $117.61 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $117.61 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 67 $117.62 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 33 $117.62 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 17 $117.63 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $117.63 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 3 $117.63 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $117.64 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 127 $117.63 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 13 $117.63 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $117.62 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 14 $117.63 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 65 $117.63 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $117.63 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 35 $117.63 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $117.63 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 5 $117.62 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 24 $117.63 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 10 $117.63 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $117.64 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 33 $117.64 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $117.64 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $117.64 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 11 $117.62 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 22 $117.63 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 2 $117.63 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 38 $117.65 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 33 $117.65 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 11 $117.65 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 31 $117.64 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 5 $117.64 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 10 $117.65 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 10 $117.66 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $117.65 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 33 $117.65 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $117.65 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 13 $117.65 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 11 $117.65 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $117.64 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $117.65 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $117.66 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 68 $117.66 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 5 $117.65 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 63 $117.65 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 74 $117.65 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 97 $117.61 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $117.61 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $117.60 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 32 $117.57 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1 $117.57 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $117.58 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $117.58 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 1 $117.57 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 10 $117.58 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 1 $117.57 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 10 $117.57 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 10 $117.57 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 25 $117.57 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $117.57 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $117.57 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $117.57 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $117.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 50 $117.60 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $117.59 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 25 $117.58 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $117.58 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $117.58 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $117.58 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $117.58 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $117.59 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $117.59 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 8 $117.60 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 37 $117.59 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $117.59 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 74 $117.59 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 20 $117.57 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $117.58 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 20 $117.59 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 77 $117.57 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $117.58 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $117.58 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $117.58 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $117.58 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $117.59 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $117.59 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 50 $117.60 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $117.57 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 62 $117.57 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 1 $117.55 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 37 $117.56 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 12 $117.55 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 14 $117.56 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 19 $117.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 81 $117.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 9 $117.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 17 $117.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $117.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $117.57 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $117.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $117.58 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 19 $117.58 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 13 $117.59 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 35 $117.57 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 38 $117.58 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $117.62 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $117.62 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $117.62 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 10 $117.61 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $117.57 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $117.57 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 47 $117.57 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 16 $117.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $117.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $117.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $117.61 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 4 $117.62 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 47 $117.62 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $117.62 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 53 $117.62 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 2 $117.61 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 3 $117.61 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 45 $117.61 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $117.60 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 23 $117.60 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 6 $117.59 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 20 $117.57 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 14 $117.57 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 19 $117.57 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 48 $117.58 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 96 $117.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $117.59 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $117.60 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $117.59 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 4 $117.59 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 96 $117.59 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 39 $117.58 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 24 $117.58 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $117.58 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $117.58 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 2 $117.58 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 5 $117.58 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 2 $117.58 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 10 $117.58 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 7 $117.58 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 83 $117.56 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 93 $117.58 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 7 $117.58 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 10 $117.58 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 9 $117.58 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 19 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 13 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 19 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 16 $117.60 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $117.61 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $117.58 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 2 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $117.60 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $117.60 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 19 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 9 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $117.59 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $117.58 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 32 $117.57 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $117.59 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 9 $117.59 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 24 $117.58 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 9 $117.59 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 9 $117.59 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 7 $117.57 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 2 $117.57 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 1 $117.57 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 80 $117.58 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 20 $117.58 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 98 $117.59 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 9 $117.59 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 11 $117.58 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 18 $117.58 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 29 $117.58 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 42 $117.58 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 10 $117.58 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 25 $117.58 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 11 $117.58 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 1 $117.59 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 18 $117.59 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 82 $117.59 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 46 $117.60 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 11 $117.60 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 16 $117.60 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 9 $117.65 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 79 $117.60 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $117.62 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 41 $117.61 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 41 $117.61 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 24 $117.63 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 38 $117.63 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 38 $117.63 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 5 $117.61 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 1 $117.61 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $117.64 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 10 $117.62 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 10 $117.62 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 2 $117.60 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 1 $117.63 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $117.61 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $117.62 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 21 $117.63 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 10 $117.63 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $117.65 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 65 $117.67 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 8 $117.67 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 18 $117.67 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 9 $117.67 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 36 $117.67 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 27 $117.66 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $117.66 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $117.66 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $117.66 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 68 $117.65 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 9 $117.61 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $117.65 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 98 $117.63 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 12 $117.61 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 13 $117.61 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 13 $117.62 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 94 $117.62 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 6 $117.62 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 17 $117.62 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 13 $117.62 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 80 $117.61 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 38 $117.59 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 38 $117.59 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 9 $117.58 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 9 $117.58 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 9 $117.58 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 9 $117.58 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 9 $117.58 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 46 $117.57 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 54 $117.575 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 12 $117.57 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 16 $117.58 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 44 $117.57 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 17 $117.58 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 12 $117.58 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 68 $117.59 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 3 $117.59 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 29 $117.59 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $117.59 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 9 $117.59 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 8 $117.59 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 25 $117.60 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 4 $117.61 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 10 $117.61 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $117.61 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $117.61 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 11 $117.59 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $117.60 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 33 $117.60 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $117.60 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 24 $117.60 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 38 $117.60 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 39 $117.60 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $117.60 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $117.61 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $117.615 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 37 $117.60 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 55 $117.59 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $117.59 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 98 $117.61 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 47 $117.60 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 53 $117.59 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $117.58 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $117.58 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $117.58 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 81 $117.57 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 19 $117.57 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 7 $117.57 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 38 $117.58 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 85 $117.58 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 98 $117.56 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 25 $117.55 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 16 $117.55 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 77 $117.55 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 62 $117.53 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 38 $117.53 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 80 $117.53 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 20 $117.53 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 1 $117.52 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 5 $117.53 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 10 $117.52 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 9 $117.52 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 1 $117.50 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 15 $117.50 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 11 $117.50 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 1 $117.51 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $117.52 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 98 $117.52 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $117.49 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 9 $117.47 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $117.49 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 24 $117.48 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 20 $117.49 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 5 $117.50 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 83 $117.52 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 10 $117.52 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $117.53 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 7 $117.54 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 24 $117.50 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 24 $117.49 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 38 $117.49 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 38 $117.49 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 38 $117.49 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 38 $117.49 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 4 $117.47 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 4 $117.47 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 62 $117.455 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 38 $117.45 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 100 $117.45 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 67 $117.46 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $117.46 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 33 $117.46 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 90 $117.46 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $117.435 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 3 $117.43 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 16 $117.43 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $117.45 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 26 $117.47 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 74 $117.46 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 10 $117.47 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 66 $117.46 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $117.475 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 2 $117.48 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $117.52 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $117.525 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 30 $117.51 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 100 $117.52 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 25 $117.53 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 75 $117.53 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 24 $117.53 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $117.53 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $117.555 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 69 $117.56 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 4 $117.56 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 4 $117.56 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 4 $117.56 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 17 $117.52 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 24 $117.52 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 35 $117.47 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 6 $117.47 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 18 $117.49 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 19 $117.49 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 22 $117.49 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 10 $117.50 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 12 $117.51 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 28 $117.49 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 57 $117.49 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 2 $117.49 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $117.48 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $117.47 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 13 $117.46 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 13 $117.455 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 13 $117.455 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 13 $117.45 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 31 $117.45 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 19 $117.45 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 50 $117.45 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 29 $117.45 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 21 $117.45 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 50 $117.45 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 3 $117.44 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 13 $117.45 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $117.43 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 19 $117.43 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 87 $117.43 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 8 $117.45 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 92 $117.45 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 8 $117.45 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $117.45 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10 $117.47 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 8 $117.47 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 18 $117.48 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $117.49 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $117.49 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 2 $117.505 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $117.53 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 55 $117.52 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $117.52 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $117.55 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 31 $117.59 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 11 $117.59 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 2 $117.59 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 10 $117.56 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 2 $117.55 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $117.61 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 43 $117.57 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 2 $117.57 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 6 $117.59 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 2 $117.58 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 8 $117.59 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $117.57 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $117.58 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $117.63 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $117.63 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $117.63 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $117.62 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 79 $117.66 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $117.66 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $117.63 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 5 $117.66 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 9 $117.64 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 9 $117.615 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 9 $117.615 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $117.60 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $117.59 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $117.585 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $117.59 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 12 $117.60 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $117.68 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $117.68 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 6 $117.63 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $117.63 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 71 $117.60 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 2 $117.61 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 14 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 22 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 2 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 50 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 1 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 40 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 1 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 25 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 33 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 45 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 1 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 1 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 51 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 35 $117.62 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $117.63 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 36 $117.63 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $117.63 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 8 $117.63 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 5 $117.65 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $117.63 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $117.63 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 12 $117.65 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 3 $117.65 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 2 $117.66 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 30 $117.67 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 8 $117.70 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 8 $117.70 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 8 $117.70 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 8 $117.70 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 10 $117.71 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 9 $117.68 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 26 $117.68 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 10 $117.68 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 100 $117.69 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 9 $117.68 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $117.635 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 11 $117.62 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $117.61 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 100 $117.59 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 9 $117.60 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $117.59 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 50 $117.59 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 50 $117.59 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $117.59 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $117.56 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 32 $117.56 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $117.56 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 32 $117.56 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $117.58 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 28 $117.60 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 39 $117.61 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 26 $117.61 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 12 $117.64 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 12 $117.64 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 8 $117.65 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $117.65 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $117.65 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 25 $117.66 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 4 $117.67 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 41 $117.67 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $117.67 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 7 $117.67 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $117.69 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 7 $117.71 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 10 $117.71 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 100 $117.72 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 38 $117.72 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 38 $117.72 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $117.69 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $117.69 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 10 $117.69 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $117.70 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 12 $117.71 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 17 $117.71 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 1 $117.71 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 7 $117.74 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 10 $117.74 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 96 $117.75 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 8 $117.73 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $117.73 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 10 $117.73 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 40 $117.73 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 1 $117.70 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 6 $117.70 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 83 $117.70 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 17 $117.70 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 1 $117.69 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 90 $117.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $117.65 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 72 $117.69 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 6 $117.68 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 48 $117.68 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $117.67 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 45 $117.64 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 2 $117.64 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 17 $117.64 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 100 $117.60 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 28 $117.60 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $117.63 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 150 $117.63 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $117.63 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 8 $117.64 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $117.65 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 2 $117.64 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 120 $117.66 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 98 $117.66 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $117.65 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 66 $117.65 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 98 $117.65 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 49 $117.63 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 5 $117.63 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 100 $117.62 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 11 $117.62 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 9 $117.62 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 3 $117.62 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 11 $117.62 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 98 $117.64 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 46 $117.64 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $117.64 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $117.64 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $117.63 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 69 $117.63 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 31 $117.63 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $117.64 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 76 $117.65 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 10 $117.65 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 10 $117.655 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 26 $117.67 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 10 $117.65 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 10 $117.65 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 38 $117.66 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 22 $117.64 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $117.63 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 76 $117.61 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 24 $117.61 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 28 $117.60 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 13 $117.62 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 1 $117.65 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 22 $117.65 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 78 $117.65 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 23 $117.64 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 101 $117.64 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 101 $117.64 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 29 $117.64 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 2 $117.64 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 20 $117.64 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 38 $117.63 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 100 $117.90 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 50 $117.90 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 50 $117.90 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $117.90 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 100 $117.905 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 3 $117.90 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 3 $117.90 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 10 $117.90 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 100 $117.90 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 100 $117.90 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 23 $117.90 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 17 $117.90 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 6 $117.90 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 48 $117.90 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 100 $117.89 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 71 $117.89 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 9 $117.90 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 23 $117.90 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 1 $117.90 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 7 $117.89 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 93 $117.89 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 3 $117.88 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $117.89 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 97 $117.89 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 3 $117.89 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 4 $117.89 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 96 $117.89 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 4 $117.89 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $117.91 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $117.90 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 8 $117.90 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 32 $117.91 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $117.91 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 8 $117.91 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 39 $117.91 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 53 $117.895 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 8 $117.895 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 39 $117.895 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 10 $117.89 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 33 $117.88 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 19 $117.89 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 19 $117.89 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 10 $117.89 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 9 $117.895 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 10 $117.89 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 10 $117.89 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 10 $117.89 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 5 $117.89 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 5 $117.89 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 10 $117.94 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 14 $117.94 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 4 $117.98 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 7 $117.99 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $118.00 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $118.02 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 1 $118.04 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 60 $118.04 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $118.06 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 6 $118.05 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 3 $118.05 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 3 $118.06 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 4 $118.03 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 3 $118.02 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 5 $118.02 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 5 $118.02 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 4 $117.98 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 97 $118.00 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 100 $118.02 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 41 $118.03 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 3 $118.05 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 70 $118.05 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 100 $118.05 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 10 $118.06 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $118.07 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $118.09 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 9 $118.10 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $118.12 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 4 $118.12 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $118.12 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 9 $118.10 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 1 $118.10 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 100 $118.08 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 90 $118.09 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 10 $118.09 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $118.12 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 10 $118.12 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 1 $118.11 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 3 $118.13 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 3 $118.13 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 2 $118.13 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $118.14 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 83 $118.16 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $118.15 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 34 $118.13 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 8 $118.12 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 23 $118.12 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 2 $118.12 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 28 $118.13 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 1 $118.16 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 1 $118.16 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 77 $118.15 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 10 $118.12 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 86 $118.14 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 1 $118.14 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 85 $118.14 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 85 $118.12 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 50 $118.11 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 39 $118.11 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 39 $118.10 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 100 $118.09 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 100 $118.09 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 24 $118.08 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 1 $118.08 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 7 $118.08 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 42 $118.08 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 10 $118.07 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 1 $118.07 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 8 $118.06 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 10 $118.06 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 10 $118.06 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 3 $118.06 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 10 $118.04 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 10 $118.04 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 45 $118.05 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 10 $118.07 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $118.07 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 60 $118.09 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 2 $118.10 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 31 $118.10 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 49 $118.10 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $118.11 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 100 $118.11 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 37 $118.12 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 100 $118.15 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 10 $118.15 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 5 $118.15 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 100 $118.15 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 100 $118.15 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 100 $118.11 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 100 $118.17 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 89 $118.18 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 11 $118.18 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 49 $118.18 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 9 $118.15 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $118.15 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 9 $118.13 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 49 $118.13 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 76 $118.12 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 24 $118.12 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 34 $118.12 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $118.10 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 6 $118.14 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 6 $118.14 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 67 $118.12 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 44 $118.11 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 51 $118.11 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 27 $118.06 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 73 $118.06 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 100 $118.075 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 30 $118.05 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 30 $118.05 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $118.05 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 67 $118.05 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $118.05 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $118.05 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $118.07 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 32 $118.10 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 41 $118.09 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 6 $118.09 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $118.065 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 10 $118.065 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 100 $118.05 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 17 $118.08 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 5 $118.07 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 5 $118.07 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 1 $118.095 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 100 $118.08 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 34 $118.09 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 10 $118.09 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 56 $118.08 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 44 $118.08 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 1 $118.07 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 44 $118.07 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 42 $118.08 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 42 $118.07 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 34 $118.07 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 27 $118.03 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $118.03 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 65 $118.03 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 8 $118.03 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 100 $118.03 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 100 $118.03 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 100 $118.03 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 94 $118.03 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 6 $118.03 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 93 $118.04 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 7 $118.04 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 100 $118.04 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $118.04 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1,300 $118.04 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 23 $118.04 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 20 $118.04 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 38 $118.00 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 38 $118.00 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 38 $118.00 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 38 $118.00 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 38 $117.98 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 5 $117.95 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 4 $117.97 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 99 $117.98 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 1 $117.98 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 21 $117.98 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 16 $117.99 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 5 $117.98 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 16 $117.98 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 8 $117.99 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 38 $117.99 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 38 $117.99 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 8 $118.00 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 10 $118.00 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 65 $118.01 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 44 $118.02 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 1 $118.02 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 57 $118.00 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 1 $117.98 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $117.96 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $117.95 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 8 $117.93 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 10 $117.93 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 10 $117.93 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 40 $117.93 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 10 $117.93 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 10 $117.93 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 7 $117.92 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 4 $117.92 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 1 $117.955 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $117.955 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 10 $117.95 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 74 $117.97 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 26 $117.97 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 49 $117.94 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 67 $117.92 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 33 $117.92 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 42 $117.93 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 52 $117.93 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 19 $117.95 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $117.95 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 100 $117.95 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 19 $117.95 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 1 $117.96 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $117.96 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 8 $117.93 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 8 $117.93 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 5 $117.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 5 $117.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 3 $117.92 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $117.92 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 2 $117.95 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $117.93 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 11 $117.93 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $117.95 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 44 $117.95 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 1 $117.95 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 11 $117.94 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 1 $117.93 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 35 $117.93 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 22 $117.93 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 22 $117.92 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 43 $117.91 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 58 $117.91 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 5 $117.87 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 5 $117.87 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 10 $117.87 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 1 $117.87 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 99 $117.87 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 12 $117.88 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 38 $117.88 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 1 $117.89 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 78 $117.89 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 99 $117.89 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $117.89 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 5 $117.90 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 60 $117.90 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 26 $117.89 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 65 $117.89 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $117.88 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 2 $117.87 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 2 $117.86 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $117.86 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $117.86 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 11 $117.84 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 4 $117.85 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $117.86 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 82 $117.83 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 3 $117.82 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 21 $117.82 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 35 $117.82 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 8 $117.83 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 5 $117.84 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 24 $117.84 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 79 $117.84 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 21 $117.84 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 27 $117.85 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 5 $117.85 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 33 $117.85 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 50 $117.85 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 15 $117.85 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 5 $117.85 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 30 $117.85 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 41 $117.87 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 13 $117.87 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $117.88 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 5 $117.89 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 11 $117.89 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 12 $117.89 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 5 $117.89 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 12 $117.89 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 10 $117.89 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 18 $117.90 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $117.89 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 17 $117.89 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 40 $117.86 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 80 $117.865 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 20 $117.865 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 12 $117.83 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 5 $117.93 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 6 $117.93 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 10 $117.93 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 1 $117.94 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 71 $117.94 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 50 $117.90 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 100 $117.90 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $117.91 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 8 $117.92 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 17 $117.92 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 38 $117.94 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 1 $117.91 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 84 $117.91 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 38 $117.89 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 5 $117.87 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 21 $117.89 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $117.89 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 25 $117.89 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 54 $117.89 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 5 $117.89 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 5 $117.88 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 1 $117.89 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 100 $117.88 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 225 $117.86 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 100 $117.86 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 13 $117.88 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 16 $117.87 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 9 $117.88 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 19 $117.88 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 12 $117.91 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 6 $117.99 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 19 $117.98 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 12 $117.98 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 13 $117.98 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 18 $117.97 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 9 $117.97 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 27 $117.95 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 5 $117.95 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 5 $117.94 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $117.90 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 1 $117.93 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 1 $117.93 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 1 $117.95 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 20 $117.94 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 5 $117.94 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 33 $117.94 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 6 $117.94 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 63 $117.93 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 38 $117.91 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 2 $117.88 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 2 $117.90 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 54 $117.90 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 5 $117.90 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 46 $117.90 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 1 $117.89 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 2 $117.865 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $117.87 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 1 $117.87 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 5 $117.86 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 5 $117.86 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 67 $117.86 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 1 $117.86 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 70 $117.84 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 1 $117.90 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 1 $117.89 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 62 $117.92 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 62 $117.92 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 45 $117.92 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 27 $117.90 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 4 $117.90 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 5 $117.89 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 3 $117.89 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 3 $117.89 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 6 $117.87 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 6 $117.84 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 1 $117.85 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 1 $117.89 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 18 $117.89 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 10 $117.90 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 16 $117.90 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $117.90 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 6 $117.90 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $117.91 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 10 $117.92 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 8 $117.92 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 10 $117.93 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 1 $117.93 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 100 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 8 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 4 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 100 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 78 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 100 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 10 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 100 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 100 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 1 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 52 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 48 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 52 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 48 $117.93 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 100 $117.93 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 17 $117.94 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 17 $117.94 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 83 $117.94 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 83 $117.94 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 26 $117.93 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 2 $117.91 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 34 $117.91 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 4 $117.91 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 31 $117.91 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 16 $117.91 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 79 $117.90 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 6 $117.88 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $117.88 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $117.88 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 5 $117.87 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 1 $117.87 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 5 $117.87 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 15 $117.85 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $117.90 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 4 $117.90 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 12 $117.88 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 1 $117.90 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 1 $117.90 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 11 $117.90 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1 $117.91 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 5 $117.90 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 24 $117.87 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 3 $117.87 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 4 $117.87 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 1 $117.87 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 3 $117.87 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 8 $117.85 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 16 $117.83 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 82 $117.83 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 2 $117.83 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 9 $117.83 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 50 $117.83 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 11 $117.86 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 15 $117.86 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 5 $117.86 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $117.86 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 37 $117.88 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 23 $117.90 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 77 $117.90 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 25 $117.90 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 100 $117.91 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 38 $117.91 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 1 $117.91 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 100 $117.91 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 100 $117.89 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 150 $117.89 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 42 $117.90 Automatic Execution
 14:53:09 - 18-Jul-25
Unknown* 100 $117.88 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 19 $117.88 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 1 $117.87 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 8 $117.86 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 100 $117.86 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 45 $117.85 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 27 $117.84 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $117.84 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 33 $117.84 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 33 $117.84 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 100 $117.815 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 30 $117.82 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 3 $117.82 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 1 $117.81 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 42 $117.81 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 1 $117.81 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 200 $117.77 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $117.75 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 1 $117.75 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $117.75 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 62 $117.76 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $117.75 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $117.75 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 38 $117.76 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 3 $117.76 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 59 $117.76 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 38 $117.76 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 23 $117.77 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 37 $117.76 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 100 $117.77 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 100 $117.77 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 2 $117.80 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 27 $117.78 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 3 $117.78 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 65 $117.74 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 1 $117.75 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 8 $117.76 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 21 $117.76 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 60 $117.77 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 86 $117.78 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 43 $117.80 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 1 $117.78 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 13 $117.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 8 $117.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 5 $117.75 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 26 $117.75 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $117.75 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 1 $117.75 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 2 $117.71 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 7 $117.71 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 40 $117.73 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 33 $117.73 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 1 $117.73 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 23 $117.77 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 36 $117.77 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 14 $117.76 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 31 $117.76 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 3 $117.76 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 1 $117.76 Automatic Execution
 14:47:14 - 18-Jul-25
Sell* 1 $117.74 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 1 $117.74 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 100 $117.74 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 9 $117.76 Automatic Execution
 14:46:39 - 18-Jul-25
Buy* 16 $117.78 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 10 $117.78 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 5 $117.77 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 51 $117.77 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 49 $117.77 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $117.71 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 1 $117.71 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 38 $117.72 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 38 $117.72 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 50 $117.72 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $117.74 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 3 $117.80 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 87 $117.78 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 9 $117.76 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 69 $117.76 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 21 $117.74 Automatic Execution
 14:34:46 - 18-Jul-25
Unknown* 55 $117.70 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 17 $117.68 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 62 $117.68 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 38 $117.64 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 1 $117.65 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 1 $117.66 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $117.66 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 1 $117.68 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $117.68 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 10 $117.66 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 9 $117.66 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 5 $117.66 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 1 $117.66 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 5 $117.66 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 38 $117.63 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 5 $117.63 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 2 $117.64 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 3 $117.64 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $117.63 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 1 $117.64 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 1 $117.66 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $117.67 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 50 $117.68 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 50 $117.68 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $117.67 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 5 $117.70 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $117.70 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 7 $117.70 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 8 $117.73 Automatic Execution
 14:31:59 - 18-Jul-25
Buy* 39 $117.74 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 30 $117.74 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 6 $117.74 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 66 $117.74 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 14 $117.74 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 44 $117.74 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 31 $117.74 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 5 $117.74 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $117.74 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 65 $117.69 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 1 $117.71 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 33 $117.71 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 9 $117.66 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 98 $117.70 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 12 $117.70 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 76 $117.70 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 10 $117.70 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 1 $117.65 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 9 $117.67 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 9 $117.66 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 9 $117.66 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 1 $117.65 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 67 $117.65 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 5 $117.65 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 1 $117.63 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $117.65 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $117.65 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $117.60 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $117.61 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $117.61 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $117.61 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $117.62 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $117.62 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 4 $117.64 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 3 $117.64 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 3 $117.61 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 1 $117.61 Automatic Execution
 14:29:28 - 18-Jul-25
Buy* 54 $117.60 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 26 $117.60 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 52 $117.59 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 1 $117.55 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 1 $117.61 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 8 $117.64 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 1 $117.64 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 2 $117.68 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 11 $117.68 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 3 $117.67 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 50 $117.705 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 73 $117.70 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 27 $117.70 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 1 $117.75 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $117.81 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $117.82 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $117.84 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 5 $117.84 Automatic Execution
 14:27:05 - 18-Jul-25
Buy* 1 $117.84 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 6 $117.78 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 1 $117.79 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 37 $117.81 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 12 $117.81 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $117.82 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $117.82 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $117.83 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 32 $117.84 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 1 $117.90 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 1 $117.86 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 100 $117.89 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $117.91 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 37 $117.91 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $117.91 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $117.92 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $117.98 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 26 $117.99 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 1 $117.99 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 1 $117.99 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 8 $118.01 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 11 $118.01 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $118.01 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 11 $118.01 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $118.02 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 10 $118.02 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $118.02 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $118.04 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 17 $118.04 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 22 $118.04 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 1 $118.05 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 19 $118.05 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 8 $118.08 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 26 $118.08 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 24 $118.10 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 35 $118.08 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 565 $118.08 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 35 $118.07 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 50 $118.01 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 1 $118.00 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 1 $117.99 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 10 $117.97 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 8 $117.98 Automatic Execution
 14:23:22 - 18-Jul-25
Sell* 10 $117.98 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 68 $118.02 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 48 $118.02 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 2 $118.01 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 2 $118.01 Automatic Execution
 14:23:09 - 18-Jul-25
Unknown* 38 $117.98 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 5 $117.98 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 6 $117.98 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 14 $117.98 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 1 $117.98 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 10 $117.99 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 77 $118.00 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 4 $118.01 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 1 $118.01 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 1 $118.01 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 5 $117.99 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 14 $117.97 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 1 $117.97 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 9 $117.97 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 16 $117.97 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 49 $117.97 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 14 $117.99 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 1 $117.99 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 31 $117.99 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 11 $118.00 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 14 $118.00 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 72 $118.01 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 5 $118.03 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 1 $118.03 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 6 $118.03 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 3 $118.04 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 11 $118.04 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $118.04 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 5 $117.92 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 5 $117.92 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 4 $117.92 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 3 $117.92 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 10 $117.86 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 5 $117.89 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 5 $117.89 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 5 $117.89 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 5 $117.89 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $117.89 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $117.89 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $117.89 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $117.89 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 10 $117.87 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 5 $117.835 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 5 $117.835 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 5 $117.835 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 50 $117.82 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 64 $117.76 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 1 $117.76 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 2 $117.73 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 9 $117.73 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $117.73 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 5 $117.73 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 5 $117.73 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $117.76 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 1 $117.76 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 5 $117.74 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 8 $117.70 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 6 $117.74 Automatic Execution
 14:18:48 - 18-Jul-25
Sell* 63 $117.70 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 1 $117.70 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 10 $117.70 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 1 $117.71 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 1 $117.71 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 1 $117.71 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 1 $117.71 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 1 $117.66 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 2 $117.66 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 85 $117.65 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 2 $117.65 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 2 $117.62 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 2 $117.62 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 38 $117.59 Automatic Execution
 14:18:08 - 18-Jul-25
Sell* 100 $117.60 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 8 $117.61 Automatic Execution
 14:17:56 - 18-Jul-25
Unknown* 5 $117.65 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 6 $117.65 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 5 $117.65 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 3 $117.65 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 3 $117.65 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 9 $117.64 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 91 $117.64 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 39 $117.63 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 1 $117.63 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 1 $117.63 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 40 $117.62 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 31 $117.62 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 9 $117.62 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 8 $117.62 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 1 $117.58 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 17 $117.58 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 52 $117.58 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 61 $117.55 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 50 $117.56 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 38 $117.56 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 37 $117.56 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 4 $117.56 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 1 $117.55 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 45 $117.55 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 1 $117.55 Automatic Execution
 14:16:51 - 18-Jul-25
Unknown* 7 $117.515 Automatic Execution
 14:16:48 - 18-Jul-25
Unknown* 1 $117.515 Automatic Execution
 14:16:48 - 18-Jul-25
Unknown* 8 $117.515 Automatic Execution
 14:16:48 - 18-Jul-25
Unknown* 8 $117.515 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 1 $117.50 Automatic Execution
 14:16:26 - 18-Jul-25
Unknown* 100 $117.53 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $117.52 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 7 $117.475 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 7 $117.475 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $117.50 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 7 $117.50 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $117.50 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 7 $117.475 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $117.45 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $117.50 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 1 $117.50 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 3 $117.50 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 10 $117.51 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 1 $117.51 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 28 $117.51 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 36 $117.51 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 6 $117.51 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 35 $117.51 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 8 $117.52 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 38 $117.52 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 28 $117.53 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $117.55 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 14 $117.55 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $117.55 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 41 $117.56 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 11 $117.56 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $117.56 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 25 $117.58 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $117.59 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $117.60 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 3 $117.60 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 15 $117.61 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $117.61 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 23 $117.61 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $117.61 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $117.61 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 11 $117.63 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $117.63 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 1 $117.63 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 24 $117.64 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 13 $117.64 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 1 $117.88 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 8 $117.86 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 2 $117.86 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 25 $117.86 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 100 $117.87 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 100 $117.88 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 3 $117.88 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 12 $117.89 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 12 $117.89 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 28 $117.90 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 50 $117.89 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 5 $117.89 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 1 $117.86 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $117.86 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $117.86 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $117.905 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 4 $117.91 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 8 $117.90 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $117.90 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 10 $117.92 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $117.92 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 10 $117.92 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 14 $117.92 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $117.92 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 19 $117.93 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 67 $117.97 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $117.94 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 21 $117.94 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 16 $117.94 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 14 $117.94 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 96 $117.92 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 2 $117.92 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 38 $117.91 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 5 $117.86 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 27 $117.86 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 1 $117.86 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 3 $117.86 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 38 $117.86 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 54 $117.88 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 100 $117.88 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 100 $117.89 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 10 $117.89 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 15 $117.89 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 21 $117.91 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 27 $117.91 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 16 $117.91 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 10 $117.91 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 1 $117.91 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 10 $117.91 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 12 $117.91 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 6 $117.91 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 17 $117.93 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 50 $117.92 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 5 $117.95 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 1 $117.94 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 69 $117.94 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 4 $117.915 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 1 $117.915 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 5 $117.915 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 5 $117.915 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 12 $117.91 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 12 $117.91 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 12 $117.91 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 12 $117.91 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 80 $117.92 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 12 $117.91 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 79 $117.92 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 50 $117.90 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 100 $117.89 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 5 $117.88 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 77 $117.88 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 30 $117.88 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 16 $117.86 Automatic Execution
 13:57:28 - 18-Jul-25
Sell* 1 $117.86 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 16 $117.86 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 8 $117.87 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 23 $117.87 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $117.87 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 17 $117.87 Automatic Execution
 13:55:57 - 18-Jul-25
Sell* 66 $117.88 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 98 $117.88 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 10 $117.88 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 2 $117.88 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 5 $117.89 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 13 $117.90 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 49 $117.90 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 18 $117.90 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 1 $117.90 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 1 $117.90 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 16 $117.90 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 10 $117.90 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 29 $117.91 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 43 $117.94 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 40 $117.94 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 16 $117.92 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 13:54:12 - 18-Jul-25
Buy* 74 $117.89 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 2 $117.88 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 12 $117.88 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 71 $117.88 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 2 $117.88 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 1 $117.88 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 1 $117.88 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 1 $117.88 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 1 $117.85 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 6 $117.84 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 6 $117.84 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 100 $117.82 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 1 $117.81 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 27 $117.81 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 1 $117.79 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 10 $117.79 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 1 $117.80 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $117.79 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 10 $117.80 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $117.77 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 13 $117.77 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 36 $117.78 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 10 $117.78 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 1 $117.74 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 2 $117.74 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 1 $117.71 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 74 $117.72 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 1 $117.72 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 1 $117.73 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $117.73 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 12 $117.73 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $117.73 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 19 $117.73 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 100 $117.765 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 66 $117.75 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 1 $117.75 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 31 $117.75 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 10 $117.75 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 15 $117.75 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 14 $117.75 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 12 $117.76 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 8 $117.79 Automatic Execution
 13:49:22 - 18-Jul-25
Buy* 1 $117.80 Automatic Execution
 13:49:20 - 18-Jul-25
Buy* 117 $117.80 Automatic Execution
 13:49:20 - 18-Jul-25
Buy* 50 $117.78 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 37 $117.78 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 1 $117.76 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 100 $117.73 Automatic Execution
 13:48:31 - 18-Jul-25
Unknown* 9 $117.75 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 35 $117.74 Automatic Execution
 13:48:30 - 18-Jul-25
Unknown* 3 $117.75 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 1 $117.74 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 66 $117.74 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 3 $117.74 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 1 $117.71 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 15 $117.69 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 1 $117.70 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 10 $117.70 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 33 $117.71 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 92 $117.71 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $117.69 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $117.69 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $117.69 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $117.67 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 1 $117.68 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $117.68 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $117.68 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 2 $117.66 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 1 $117.66 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 100 $117.64 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 15 $117.63 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $117.63 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 40 $117.63 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 60 $117.63 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 14 $117.64 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 18 $117.64 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $117.64 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 12 $117.65 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 47 $117.67 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 1 $117.67 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 22 $117.67 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 10 $117.67 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 12 $117.67 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $117.69 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 13 $117.70 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 1 $117.725 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 8 $117.70 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 14 $117.72 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 86 $117.72 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 1 $117.72 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 1 $117.72 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 5 $117.70 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 5 $117.70 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 5 $117.70 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 28 $117.72 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 72 $117.72 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 1 $117.72 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 100 $117.72 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 8 $117.73 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 13 $117.73 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 10 $117.74 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 13 $117.74 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 13 $117.74 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 38 $117.74 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 13 $117.74 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 13 $117.74 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 1 $117.73 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 4 $117.73 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 100 $117.73 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 1 $117.74 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 1 $117.76 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 4 $117.76 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 11 $117.76 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 89 $117.76 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 11 $117.76 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 8 $117.795 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 16 $117.795 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 75 $117.80 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 7 $117.80 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $117.79 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 3 $117.79 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 5 $117.79 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 8 $117.78 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 5 $117.77 Automatic Execution
 13:29:46 - 18-Jul-25
Unknown* 4 $117.765 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 48 $117.78 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 27 $117.78 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 36 $117.77 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 8 $117.75 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 30 $117.75 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 48 $117.73 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $117.73 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 47 $117.73 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $117.73 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 6 $117.71 Automatic Execution
 13:28:13 - 18-Jul-25
Sell* 100 $117.73 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 10 $117.73 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 38 $117.73 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 50 $117.74 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 100 $117.74 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 100 $117.74 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 5 $117.75 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 28 $117.74 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 8 $117.72 Automatic Execution
 13:27:10 - 18-Jul-25
Unknown* 6 $117.705 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 26 $117.70 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 1 $117.70 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 1 $117.69 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 1 $117.68 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 99 $117.68 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 1 $117.68 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 1 $117.68 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 1 $117.69 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 6 $117.69 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $117.70 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $117.70 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 98 $117.70 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $117.70 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 10 $117.78 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 10 $117.78 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $117.77 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 15 $117.78 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $117.78 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 5 $117.79 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 6 $117.80 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 15 $117.795 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 15 $117.79 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 15 $117.79 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 1 $117.77 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 1 $117.77 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 1 $117.76 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 38 $117.71 Automatic Execution
 13:24:14 - 18-Jul-25
Sell* 4 $117.72 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 100 $117.73 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 1 $117.73 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 14 $117.75 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 5 $117.75 Automatic Execution
 13:23:49 - 18-Jul-25
Buy* 3 $117.73 Automatic Execution
 13:23:49 - 18-Jul-25
Buy* 1 $117.73 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 100 $117.68 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 16 $117.70 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 27 $117.70 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 55 $117.70 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 16 $117.70 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $117.69 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 98 $117.69 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $117.70 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $117.67 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 5 $117.67 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 22 $117.67 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 1 $117.67 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 1 $117.63 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 6 $117.665 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 20 $117.65 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 51 $117.65 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 38 $117.65 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 1 $117.64 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 8 $117.65 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 1 $117.68 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 100 $117.69 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 1 $117.69 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 24 $117.72 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 50 $117.72 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 7 $117.68 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 91 $117.68 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 1 $117.68 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 72 $117.68 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 18 $117.68 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 5 $117.68 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $117.65 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 1 $117.72 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $117.72 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 5 $117.75 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 1 $117.72 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 100 $117.70 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 23 $117.70 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 11 $117.70 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 16 $117.68 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $117.70 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 100 $117.75 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $117.78 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $117.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $117.80 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 24 $117.81 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 1 $117.84 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 5 $117.87 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 100 $117.90 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 1 $117.89 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 1 $117.90 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 24 $117.91 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 100 $117.91 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 1 $117.95 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 20 $117.97 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 6 $117.97 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 6 $117.97 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 74 $117.98 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 26 $117.98 Automatic Execution
 13:17:29 - 18-Jul-25
Buy* 5 $117.99 Automatic Execution
 13:17:28 - 18-Jul-25
Buy* 5 $117.99 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 1 $117.98 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 6 $118.00 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 1 $118.00 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 1 $118.01 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 95 $118.02 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 5 $118.02 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 50 $118.03 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 8 $117.99 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 1 $118.01 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 1 $118.01 Automatic Execution
 13:15:41 - 18-Jul-25
Sell* 16 $118.01 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 2 $118.04 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 5 $117.69 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 1 $117.69 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 1 $117.68 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 100 $117.66 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 5 $117.67 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 24 $117.65 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 9 $117.65 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 1 $117.65 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 1 $117.65 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 2 $117.64 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 21 $117.61 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 20 $117.61 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 1 $117.61 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 100 $117.64 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 5 $117.66 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 8 $117.65 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 1 $117.64 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 5 $117.64 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 1 $117.62 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $117.62 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 16 $117.65 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 6 $117.65 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $117.65 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 33 $117.65 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $117.68 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 12 $117.71 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 6 $117.74 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 50 $117.73 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 16 $117.73 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $117.72 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 5 $117.72 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 1 $117.69 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 1 $117.69 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 17 $117.68 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 8 $117.69 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 15 $117.69 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 100 $117.73 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 1 $117.67 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $117.67 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 13 $117.67 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 38 $117.67 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $117.67 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $117.67 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 40 $117.67 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $117.67 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $117.74 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $117.74 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 20 $117.74 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 85 $117.73 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 48 $117.73 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 3 $117.73 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $117.71 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 8 $117.685 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 1 $117.70 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 8 $117.685 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 1 $117.70 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 8 $117.685 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 12 $117.69 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 8 $117.69 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 13 $117.70 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 70 $117.71 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 19 $117.72 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 1 $117.72 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 1 $117.72 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 12 $117.72 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 11 $117.72 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 12 $117.72 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 5 $117.72 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 1 $117.73 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 21 $117.73 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 1 $117.76 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 4 $117.77 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 100 $117.76 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 8 $117.75 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 6 $117.76 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 2 $117.77 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 4 $117.77 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 100 $117.76 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 1 $117.74 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 1 $117.74 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 8 $117.74 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 8 $117.755 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 8 $117.755 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 1 $117.755 Automatic Execution
 12:53:44 - 18-Jul-25
Unknown* 1 $117.75 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 1 $117.78 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 1 $117.75 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $117.75 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 5 $117.77 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 4 $117.77 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 8 $117.77 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 71 $117.77 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 5 $117.74 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 7 $117.73 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $117.73 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $117.74 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 38 $117.75 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 38 $117.75 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 90 $117.76 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $117.76 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $117.76 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $117.75 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 100 $117.73 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 8 $117.71 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 12 $117.71 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 38 $117.71 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 50 $117.71 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 35 $117.73 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $117.74 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 9 $117.73 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 1 $117.72 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 100 $117.69 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 18 $117.72 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 1 $117.69 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 5 $117.68 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $117.67 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 100 $117.67 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 100 $117.67 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 1 $117.65 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $117.66 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 150 $117.69 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 3 $117.70 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 2 $117.70 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 8 $117.69 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 10 $117.68 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 10 $117.68 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 10 $117.68 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $117.68 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 1 $117.69 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 1 $117.69 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 100 $117.69 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 10 $117.70 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 102 $117.70 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 38 $117.70 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 1 $117.71 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 100 $117.73 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 1 $117.73 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 11 $117.705 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 11 $117.705 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 11 $117.705 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1 $117.69 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 1 $117.70 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 22 $117.71 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 16 $117.72 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 18 $117.72 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 3 $117.73 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 1 $117.73 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 6 $117.73 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 5 $117.74 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 12 $117.77 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 24 $117.735 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 38 $117.735 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 38 $117.735 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 11 $117.72 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 11 $117.72 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 3 $117.73 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 5 $117.77 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 45 $117.77 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 11 $117.77 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 16 $117.77 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 1 $117.77 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 29 $117.77 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 21 $117.73 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 10 $117.74 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 27 $117.74 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 81 $117.76 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 17 $117.76 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 24 $117.76 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 81 $117.77 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 1 $117.76 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 81 $117.77 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 38 $117.77 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 4 $117.79 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 17 $117.82 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 17 $117.82 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $117.81 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $117.81 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $117.81 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 38 $117.79 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 38 $117.79 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 10 $117.79 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 10 $117.80 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 100 $117.80 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 100 $117.80 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 46 $117.80 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 1 $117.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $117.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $117.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $117.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $117.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $117.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 29 $117.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $117.795 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 6 $117.795 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 1 $117.81 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 20 $117.81 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 1 $117.83 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 1 $117.83 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 1 $117.83 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 10 $117.83 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $117.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 22 $117.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 4 $117.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 21 $117.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 86 $117.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $117.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 38 $117.87 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 5 $117.88 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 38 $117.87 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 100 $117.88 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 67 $117.86 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 14 $117.86 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 38 $117.87 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 27 $117.88 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 38 $117.90 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 20 $117.88 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $117.88 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 18 $117.92 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 8 $117.93 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $117.93 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 6 $117.93 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $117.93 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 15 $117.94 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 4 $117.94 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 13 $117.95 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 18 $117.95 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 18 $117.95 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 100 $117.97 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 8 $117.96 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 22 $118.06 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 1 $118.05 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 31 $118.05 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $118.05 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 5 $118.03 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $118.02 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 9 $118.01 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 1 $118.02 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 11 $118.02 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 1 $118.07 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 100 $118.06 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 100 $118.05 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 54 $118.05 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 100 $118.01 Automatic Execution
 12:21:35 - 18-Jul-25
Buy* 1 $118.00 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 100 $117.97 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 100 $117.95 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 26 $117.95 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 430 $117.95 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $117.95 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 43 $117.95 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 22 $117.95 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 2 $117.97 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $117.99 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 150 $118.00 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $118.00 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 32 $118.00 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 20 $118.03 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $118.03 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 10 $118.04 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 10 $118.04 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 1 $118.07 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $118.07 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $118.06 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 1 $118.06 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 1 $118.06 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 13 $118.05 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 45 $118.05 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 60 $118.05 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 98 $118.06 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1 $118.06 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 28 $118.06 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 2 $118.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $118.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 14 $118.09 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 100 $118.09 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 76 $118.11 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 1 $118.11 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 100 $118.11 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 31 $118.11 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 13 $118.11 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 18 $118.11 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $118.11 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 3 $118.09 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $118.09 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 6 $118.11 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $118.14 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 5 $118.16 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 10 $118.16 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 10 $118.18 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 12 $118.19 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 1 $118.21 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 6 $118.22 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 13 $118.22 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 13 $118.22 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 1 $118.22 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 45 $118.22 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 20 $118.22 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 8 $118.23 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 57 $118.23 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 43 $118.23 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 29 $118.23 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 23 $118.23 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $118.29 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 45 $118.29 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 10 $118.29 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 1 $118.32 Automatic Execution
 12:18:00 - 18-Jul-25
Unknown* 50 $118.31 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 100 $118.29 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 1 $118.29 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 1 $118.26 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 16 $118.22 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 100 $118.27 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 100 $118.25 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 100 $118.23 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $118.23 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 39 $118.23 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 12 $118.23 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 33 $118.27 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 6 $118.29 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 49 $118.29 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 6 $118.28 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 6 $118.28 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 6 $118.29 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 38 $118.28 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 8 $118.26 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 8 $118.27 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $118.27 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 68 $118.28 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 1 $118.28 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 1 $118.30 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 15 $118.30 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 15 $118.31 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 1 $118.31 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 1 $118.31 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 9 $118.32 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 5 $118.33 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $118.36 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $118.37 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 100 $118.39 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 1 $118.40 Automatic Execution
 12:01:57 - 18-Jul-25
Unknown* 1 $118.41 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 42 $118.41 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 1 $118.43 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 13 $118.44 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 12 $118.48 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 1 $118.45 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 6 $118.45 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 1 $118.44 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 1 $118.43 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 1 $118.43 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 14 $118.43 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 1 $118.36 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 2 $118.35 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 49 $118.36 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 11 $118.36 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 2 $118.36 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 38 $118.36 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $118.36 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 1 $118.36 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $118.37 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $118.37 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 1 $118.37 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 6 $118.37 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 25 $118.39 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 50 $118.39 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $118.39 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 1 $118.43 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 96 $118.41 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 38 $118.41 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 1 $118.41 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 41 $118.42 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 12 $118.42 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 4 $118.40 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 17 $118.40 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 11 $118.41 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $118.41 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 12 $118.42 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 9 $118.41 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 4 $118.45 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $118.45 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 2 $118.42 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 37 $118.42 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 3 $118.42 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 63 $118.42 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 31 $118.40 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 10 $118.41 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 11 $118.41 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 11 $118.42 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 26 $118.42 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 2 $118.48 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 10 $118.43 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 100 $118.47 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $118.47 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 1 $118.47 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 100 $118.47 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 76 $118.45 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 28 $118.44 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $118.40 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 26 $118.40 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 25 $118.40 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $118.41 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 18 $118.41 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 36 $118.41 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $118.41 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 13 $118.41 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 69 $118.41 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 9 $118.41 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 13 $118.41 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $118.43 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 87 $118.43 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $118.43 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 55 $118.45 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 38 $118.45 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 37 $118.45 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 1 $118.45 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 5 $118.47 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 40 $118.47 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 55 $118.47 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $118.47 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 50 $118.46 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 5 $118.47 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $118.46 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 1 $118.45 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $118.45 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 1 $118.45 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 1 $118.42 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 100 $118.39 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 1 $118.42 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 19 $118.37 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 1 $118.37 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 5 $118.37 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $118.37 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $118.35 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 8 $118.32 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 8 $118.33 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 50 $118.33 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 76 $118.36 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 8 $118.34 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 100 $118.33 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $118.34 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $118.34 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 1 $118.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 14 $118.34 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 20 $118.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 33 $118.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 13 $118.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $118.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 65 $118.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 26 $118.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $118.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 74 $118.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 26 $118.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 74 $118.36 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 101 $118.36 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $118.36 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 24 $118.36 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 11 $118.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $118.38 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $118.38 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 100 $118.38 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 200 $118.37 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 100 $118.36 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 100 $118.35 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 67 $118.30 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 33 $118.30 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 1 $118.29 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $118.21 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 1 $118.21 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 5 $118.21 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 100 $118.18 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 5 $118.17 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $118.17 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 46 $118.17 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $118.17 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 36 $118.17 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 4 $118.12 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 30 $118.12 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 34 $118.12 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 100 $118.11 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 100 $118.07 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $118.06 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $118.05 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 18 $118.05 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 60 $118.05 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 82 $118.05 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 1 $118.05 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 2 $118.03 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 100 $118.05 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $118.05 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $118.04 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 91 $118.04 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 50 $118.04 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 189 $118.04 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $118.04 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $118.04 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 25 $118.03 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 15 $117.99 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 10 $117.99 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $118.00 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 1 $118.02 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $118.01 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $118.01 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $118.01 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $118.01 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $118.00 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $118.00 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $118.00 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $118.00 Automatic Execution
 11:50:21 - 18-Jul-25
Unknown* 100 $117.955 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 12 $117.955 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 3 $117.95 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 4 $117.955 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 32 $117.95 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 2 $117.98 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 5 $118.01 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 51 $117.96 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 49 $117.96 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 48 $117.95 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 1 $117.95 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 50 $117.95 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 1 $117.95 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 47 $117.92 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 100 $117.92 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 3 $117.91 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 100 $117.91 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 4 $117.90 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 1 $117.90 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 100 $117.90 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 176 $117.90 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 62 $117.90 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 6 $117.90 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 100 $117.90 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 1 $117.89 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 1 $117.84 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 1 $117.84 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $117.84 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $117.81 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 100 $117.81 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 100 $117.82 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $117.85 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $117.84 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 16 $117.86 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 40 $117.86 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 28 $117.86 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 28 $117.86 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 4 $117.86 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $117.86 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 15 $117.86 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 8 $117.86 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 4 $117.86 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $117.91 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 94 $117.91 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 6 $117.91 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 100 $117.91 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 97 $117.91 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 1 $117.91 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 3 $117.91 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $117.90 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 97 $117.90 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 3 $117.90 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $117.90 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $117.90 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 9 $117.86 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 24 $117.86 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 24 $117.89 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 100 $117.92 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 5 $117.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 2 $117.90 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 25 $117.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 55 $117.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 15 $117.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 16 $117.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 57 $117.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 1 $117.91 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 2 $117.93 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 38 $118.18 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 2 $118.18 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 2 $118.17 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 97 $118.17 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 19 $118.17 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 62 $118.15 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 19 $118.16 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 19 $118.16 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 50 $118.11 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 50 $118.11 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1 $118.12 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 5 $118.12 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 5 $118.12 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 2 $118.06 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 6 $118.12 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 1 $118.12 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 3 $118.12 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 3 $118.12 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 1 $118.12 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 17 $118.11 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 48 $118.09 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 52 $118.09 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 44 $118.09 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $118.09 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 10 $118.08 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $118.04 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 20 $118.08 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 20 $117.98 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 10 $118.00 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 1 $118.04 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 1 $117.99 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 16 $117.99 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 1 $117.99 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 1 $117.99 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 4 $117.99 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 63 $117.94 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 19 $117.91 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 17 $117.91 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 1 $117.91 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 6 $117.91 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 1 $117.91 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 94 $117.91 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 5 $117.93 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 4 $117.94 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 9 $118.00 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 35 $118.00 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 15 $118.00 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 50 $118.00 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 13 $117.90 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 17 $117.90 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $117.91 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 24 $117.91 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 1 $117.99 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 50 $117.94 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 5 $117.96 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 5 $117.94 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1 $117.94 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 5 $117.93 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1 $117.93 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1 $117.93 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 12 $117.83 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 1 $117.86 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 17 $117.84 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 6 $117.91 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 12 $117.88 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 2 $117.88 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 3 $117.88 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 9 $117.83 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 1 $117.82 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 13 $117.82 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 68 $117.82 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 1 $117.77 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 100 $117.74 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 100 $117.73 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 21 $117.73 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 28 $117.68 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $117.70 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 130 $117.70 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 164 $117.70 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 103 $117.70 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 103 $117.70 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $117.75 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 1 $117.78 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 7 $117.82 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 9 $117.78 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $117.78 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 9 $117.80 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 1 $117.92 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $117.92 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $117.85 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $117.86 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $117.88 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 1 $117.86 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 99 $117.87 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 1 $117.87 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 1 $117.87 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 3 $117.91 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 4 $117.91 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $117.89 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 1 $117.91 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 1 $117.92 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 194 $117.97 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $117.95 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 18 $117.94 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 82 $117.94 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 1 $117.94 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $117.94 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 1 $117.91 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 1 $117.94 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 1 $117.98 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 11 $117.98 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $117.95 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $117.96 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 20 $117.97 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $118.01 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $118.02 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $118.03 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $118.04 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 76 $118.05 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 24 $118.05 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 20 $118.06 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 1 $118.05 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 100 $118.08 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 93 $118.09 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 1 $118.09 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 31 $118.08 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 12 $118.08 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 5 $118.08 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 5 $118.09 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 5 $118.11 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 15 $118.11 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 81 $118.13 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 19 $118.13 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 81 $118.15 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 65 $118.17 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 38 $118.15 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 5 $118.19 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $118.18 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 1 $118.12 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 10 $118.12 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 1 $118.16 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 1 $118.16 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 17 $118.16 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 38 $118.08 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 3 $118.08 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 38 $118.08 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 3 $118.08 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 3 $118.07 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 1 $118.10 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 1 $118.08 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 5 $118.09 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 1 $118.09 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 3 $119.12 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 1 $119.10 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 5 $119.08 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 5 $119.08 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $119.08 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 10 $119.08 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 8 $119.08 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 2 $119.08 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $119.09 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 5 $119.10 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $119.10 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 15 $119.10 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 20 $119.11 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 30 $119.13 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 20 $119.15 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 10 $119.16 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 80 $119.15 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 20 $119.16 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 5 $119.16 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 1 $119.17 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 1 $119.17 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 5 $119.17 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 5 $119.17 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 5 $119.17 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 10 $119.17 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 5 $119.17 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 1 $119.17 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 1 $119.17 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 4 $119.18 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 100 $119.23 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 38 $119.23 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 4 $119.27 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 3 $119.27 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 12 $119.24 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 1 $119.29 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $119.22 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $119.24 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 20 $119.23 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 5 $119.24 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 50 $119.25 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 1 $119.29 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 38 $119.295 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 38 $119.295 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 14 $119.29 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 50 $119.28 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $119.33 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 38 $119.295 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 1 $119.30 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 7 $119.30 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 31 $119.31 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 69 $119.31 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 11 $119.31 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 21 $119.31 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 5 $119.31 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 38 $119.33 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 38 $119.33 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 100 $119.35 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 45 $119.34 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 55 $119.34 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 1 $119.34 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 91 $119.31 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 16 $119.31 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 1 $119.31 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 100 $119.31 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 1 $119.28 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 24 $119.28 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 9 $119.28 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $119.27 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 8 $119.23 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 1 $119.26 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 100 $119.26 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $119.25 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $119.28 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $119.28 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 4 $119.32 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 4 $119.33 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 172 $119.33 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 9 $119.33 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 41 $119.33 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 50 $119.33 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $119.33 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 27 $119.28 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 26 $119.28 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $119.29 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $119.29 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $119.29 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $119.29 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 17 $119.36 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 21 $119.34 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $119.32 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 47 $119.33 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 105 $119.33 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 42 $119.33 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 1 $119.29 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 38 $119.27 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 50 $119.29 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $119.28 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $119.26 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $119.24 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 14 $119.25 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 39 $119.24 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 33 $119.20 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 11 $119.15 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 7 $119.17 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 12 $119.17 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 12 $119.17 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 35 $119.19 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 3 $119.20 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 5 $119.21 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 1 $119.21 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 2 $119.23 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 10 $119.22 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 5 $119.23 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 52 $119.23 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 100 $119.25 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $119.18 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 3 $119.20 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 6 $119.16 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 1 $119.16 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 5 $119.16 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 60 $119.16 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 40 $119.16 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 64 $119.17 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 38 $119.17 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1 $119.17 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 3 $119.15 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 1 $119.15 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 6 $119.085 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 1 $119.06 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 144 $119.06 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 29 $119.06 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 50 $119.03 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 5 $119.00 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 9 $119.00 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $119.005 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 20 $119.01 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 76 $119.01 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 32 $119.01 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 6 $118.95 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 6 $118.96 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 1 $118.96 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 9 $118.96 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 6 $118.96 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 13 $118.96 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 6 $119.00 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 100 $118.99 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 43 $118.97 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 57 $118.97 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 43 $118.97 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $118.95 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 99 $118.95 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $118.95 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 4 $118.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 3 $118.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 38 $118.91 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 8 $118.91 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $118.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $118.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $118.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 13 $118.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 4 $118.92 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 12 $118.90 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 189 $118.90 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 9 $118.92 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $118.89 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 24 $118.86 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 28 $118.83 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 100 $118.83 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 28 $118.83 Automatic Execution
 10:45:31 - 18-Jul-25
Unknown* 6 $119.35 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 1 $119.37 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 41 $119.42 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 23 $119.47 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 10 $119.50 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $119.45 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 36 $119.49 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 8 $119.51 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $119.51 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $119.52 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 34 $119.52 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 97 $119.52 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 3 $119.53 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 1 $119.555 Automatic Execution
 10:21:34 - 18-Jul-25
Unknown* 8 $119.55 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 1 $119.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 85 $119.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 15 $119.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 10 $119.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 20 $119.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 50 $119.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 5 $119.54 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 81 $119.55 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 38 $119.55 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 22 $119.59 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 13 $119.59 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 9 $119.59 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 17 $119.58 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 6 $119.58 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 4 $119.58 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 16 $119.58 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 100 $119.60 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 47 $119.59 Automatic Execution
 10:20:41 - 18-Jul-25
Unknown* 53 $119.59 Automatic Execution
 10:20:41 - 18-Jul-25
Unknown* 5 $119.59 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 42 $119.59 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 1 $119.58 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 31 $119.56 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 27 $119.51 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $119.51 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 45 $119.51 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 1 $119.51 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 86 $119.51 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 14 $119.51 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 28 $119.51 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 2 $119.49 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 10 $119.50 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 1 $119.52 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 18 $119.53 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 5 $119.54 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $119.58 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 30 $119.62 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 13 $119.62 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 74 $119.62 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 13 $119.60 Automatic Execution
 10:19:57 - 18-Jul-25
Unknown* 43 $119.62 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 100 $119.60 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $119.62 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 1 $119.62 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $119.62 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 1 $119.60 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 31 $119.60 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 100 $119.60 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 6 $119.60 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 11 $119.63 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 11 $119.63 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 16 $119.64 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 50 $119.64 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 28 $119.63 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $119.56 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 5 $119.56 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 12 $119.58 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $119.615 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $119.615 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 1 $119.63 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 70 $119.59 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 45 $119.60 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $119.61 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 10 $119.65 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $119.65 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $119.65 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 8 $119.64 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 1 $119.64 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 84 $119.595 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 14 $119.595 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1 $119.595 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 13 $119.63 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $119.63 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 4 $119.62 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 14 $119.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 11 $119.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 17 $119.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 11 $119.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 86 $119.60 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $119.60 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 14 $119.60 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 28 $119.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 2 $119.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 54 $119.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $119.61 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 5 $119.61 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 1 $119.67 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 1 $119.57 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 69 $119.57 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 13 $119.57 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 5 $119.57 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 24 $119.60 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 2 $119.60 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 100 $119.62 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 32 $119.62 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 17 $119.61 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $119.55 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 2 $119.55 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $119.55 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 77 $119.55 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 10 $119.55 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 99 $119.55 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 1 $119.55 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $119.55 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 23 $119.55 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 1 $119.54 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $119.51 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 13 $119.51 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 52 $119.51 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 1 $119.52 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $119.50 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 50 $119.49 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $119.49 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $119.49 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $119.49 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 64 $119.49 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 36 $119.49 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 64 $119.49 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $119.50 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 36 $119.49 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 35 $119.50 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $119.48 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $119.48 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $119.50 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $119.48 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $119.48 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $119.45 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $119.46 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 8 $118.78 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 18 $118.79 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 5 $118.79 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 74 $118.79 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 5 $118.79 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 1 $118.79 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 13 $118.79 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $118.79 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 8 $118.76 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 81 $118.77 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 19 $118.77 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 51 $118.77 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 39 $118.76 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 61 $118.76 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $118.76 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 2 $118.76 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 59 $118.76 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 1 $118.76 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $118.76 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $118.73 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 1 $118.75 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 49 $118.77 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 1 $118.77 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 1 $118.75 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 178 $118.77 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $118.77 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $118.79 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $118.78 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 5 $118.72 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 4 $118.72 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 100 $118.78 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 100 $118.78 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $118.76 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $118.76 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $118.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $118.79 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $118.78 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 42 $118.78 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 47 $118.78 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $118.78 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $118.79 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 12 $118.81 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 78 $118.80 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 14 $118.80 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 8 $118.80 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 11 $118.78 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 11 $118.78 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 3 $118.78 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 39 $118.79 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 37 $118.78 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 1 $118.78 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 1 $118.76 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 37 $118.76 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 100 $118.76 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 13 $118.75 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 63 $118.69 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $118.70 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $118.72 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 15 $118.72 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $118.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $118.78 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $118.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 69 $118.79 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $118.79 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $118.78 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $118.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $118.78 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $118.78 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $118.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $118.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $118.76 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 10 $118.75 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 10 $118.75 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $118.75 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $118.63 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $118.63 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 44 $118.60 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $118.60 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 88 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 11 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 31 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 69 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 60 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 40 $118.59 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 20 $118.58 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 4 $118.58 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 69 $118.58 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 13 $118.52 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 23 $118.50 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 32 $118.52 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 1 $118.53 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 62 $118.55 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 2 $118.55 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 1 $118.55 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 62 $118.56 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 38 $118.56 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 52 $118.58 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 10 $118.58 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 11 $118.58 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 13 $118.56 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 1 $118.52 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 31 $118.52 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 31 $118.50 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 38 $118.51 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 38 $118.51 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $118.50 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 38 $118.49 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $118.50 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $118.50 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 17 $118.49 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 5 $118.47 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $118.47 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $118.47 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 10 $118.45 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 56 $118.38 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 138 $118.38 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $118.38 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $118.38 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $118.39 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 7 $118.39 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 19 $118.39 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 1 $118.39 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 46 $118.39 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 54 $118.39 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $118.39 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 1 $118.37 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 2 $118.34 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $118.35 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 35 $118.34 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 74 $118.34 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 31 $118.34 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 69 $118.34 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 4 $118.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 7 $118.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $118.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $118.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $118.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $118.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $118.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $118.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 1 $118.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $118.33 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 88 $118.33 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 8 $118.33 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 4 $118.33 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 9 $118.23 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 5 $118.23 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 1 $118.34 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 89 $118.34 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 11 $118.34 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 19 $118.34 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 6 $118.34 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $118.32 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 50 $118.31 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 27 $118.31 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 9 $118.31 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 2 $118.31 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 4 $118.31 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 19 $118.31 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 47 $118.31 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 1 $118.31 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 1 $118.20 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 1 $118.19 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 8 $118.20 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $118.20 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 10 $118.20 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 38 $118.23 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 38 $118.255 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 38 $118.255 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 17 $118.255 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 1 $118.28 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $118.22 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 49 $118.28 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 38 $118.24 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 38 $118.24 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 24 $118.24 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 24 $118.24 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 26 $118.24 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 26 $118.24 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 73 $118.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 31 $118.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 14 $118.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $118.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $118.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $118.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $118.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $118.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 33 $118.26 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 41 $118.23 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 30 $118.19 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 67 $118.11 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 1 $118.11 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $118.11 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 40 $118.07 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 60 $118.07 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 25 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 62 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 100 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 21 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 10 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 62 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 10 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 10 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 10 $118.03 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 10 $117.91 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 1 $117.96 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 531 $117.95 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 169 $117.95 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 1 $118.045 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $118.045 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $118.17 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 9 $118.07 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 2 $118.07 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 19 $118.09 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 38 $118.18 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 7 $118.22 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 28 $118.21 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 72 $118.21 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $118.70 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 38 $118.83 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 2 $118.93 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $118.99 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 200 $118.99 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 23 $118.98 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 2 $118.72 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $118.72 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 38 $118.79 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 42 $118.59 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 43 $118.60 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 2 $118.61 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 2 $118.60 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 10 $119.515 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 38 $119.515 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 38 $119.515 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 38 $119.515 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 38 $119.515 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 38 $119.515 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 1 $119.64 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 46 $119.83 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $119.70 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 38 $119.55 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 740 $119.50 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 460 $119.50 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 705 $119.46 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 295 $119.46 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $119.35 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $119.30 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $119.30 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $119.30 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $119.22 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $119.22 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 58 $118.91 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 17 $118.845 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 11 $118.845 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $118.865 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $119.13 Ordinary
 09:26:34 - 18-Jul-25
Buy* 2 $119.13 Ordinary
 09:26:34 - 18-Jul-25
Buy* 2 $119.13 Ordinary
 09:26:34 - 18-Jul-25
Sell* 13 $119.35 Ordinary
 09:25:24 - 18-Jul-25
Buy* 137 $119.25 Ordinary
 08:49:02 - 18-Jul-25
Buy* 13 $119.25 Ordinary
 08:49:02 - 18-Jul-25
Buy* 5 $119.50 Ordinary
 08:48:31 - 18-Jul-25
Buy* 1 $119.60 Ordinary
 08:47:30 - 18-Jul-25
Buy* 1 $119.60 Ordinary
 08:47:10 - 18-Jul-25
Buy* 12 $119.99 Ordinary
 08:10:41 - 18-Jul-25
Buy* 3 $120.00 Ordinary
 08:05:59 - 18-Jul-25
Buy* 50 $120.00 Ordinary
 08:05:59 - 18-Jul-25
Buy* 100 $119.99 Ordinary
 08:05:59 - 18-Jul-25
Buy* 49 $119.80 Ordinary
 07:56:46 - 18-Jul-25
Sell* 60 $118.62 Ordinary
 07:32:01 - 18-Jul-25
Buy* 16 $119.09 Ordinary
 07:24:49 - 18-Jul-25
Buy* 50 $118.96 Ordinary
 07:24:49 - 18-Jul-25
Buy* 1 $119.00 Ordinary
 07:08:41 - 18-Jul-25
Buy* 42 $118.97 Ordinary
 07:08:41 - 18-Jul-25
Buy* 1 $118.99 Ordinary
 07:04:29 - 18-Jul-25
Sell* 1 $118.98 Ordinary
 07:04:29 - 18-Jul-25
Buy* 12 $119.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 42 $118.54 Ordinary
 07:00:00 - 18-Jul-25
Buy* 40 $118.90 Ordinary
 05:32:55 - 18-Jul-25
Buy* 20 $118.90 Ordinary
 05:32:20 - 18-Jul-25
Buy* 40 $118.90 Ordinary
 05:32:20 - 18-Jul-25
Buy* 60 $118.89 Ordinary
 05:32:20 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48