Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources (EOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $113.60 Ordinary
 16:18:42 - 06-Feb-26
Buy* 1 $113.70 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 20 $113.69 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 185 $113.69 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $113.69 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 16 $113.69 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $113.675 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 70 $113.675 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 34 $113.675 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 22 $113.675 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $113.675 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 92 $113.67 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 66 $113.67 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 17 $113.68 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 11 $113.68 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $113.68 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 7 $113.68 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $113.68 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $113.68 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 60 $113.67 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 20 $113.66 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 63 $113.655 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $113.66 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $113.66 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 20 $113.67 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $113.68 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $113.68 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 37 $113.68 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 2 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 2 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 48 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 2 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 48 $113.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 2 $113.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 12 $113.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 48 $113.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $113.69 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $113.69 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 50 $113.69 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 50 $113.69 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 50 $113.68 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 50 $113.69 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 63 $113.68 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $113.68 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 288 $113.68 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 22 $113.68 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 78 $113.68 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 41 $113.67 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 59 $113.67 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 41 $113.67 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 59 $113.67 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $113.67 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 40 $113.67 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $113.68 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 41 $113.68 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 40 $113.68 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 19 $113.68 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 89 $113.68 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 2 $113.69 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 40 $113.69 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 40 $113.69 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 20 $113.69 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 20 $113.69 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 43 $113.70 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 15 $113.65 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 37 $113.66 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 63 $113.66 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 34 $113.68 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 34 $113.67 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $113.65 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 5 $113.65 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 12 $113.65 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 48 $113.65 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1 $113.65 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 47 $113.65 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 17 $113.67 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 63 $113.67 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 20 $113.67 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 28 $113.62 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $113.62 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 41 $113.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $113.58 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 39 $113.57 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $113.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $113.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $113.48 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 86 $113.50 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 18 $113.50 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 25 $113.50 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 14 $113.50 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 15 $113.50 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 4 $113.50 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 14 $113.50 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 11 $113.50 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 4 $113.50 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 14 $113.50 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 40 $113.49 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 15 $113.48 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 13 $113.50 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 13 $113.50 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 20 $113.48 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 40 $113.48 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 20 $113.50 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 20 $113.50 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 20 $113.50 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 5 $113.49 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 4 $113.47 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $113.45 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 18 $113.45 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 34 $113.47 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $113.47 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 63 $113.45 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 18 $113.45 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 163 $113.45 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 145 $113.44 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 10 $113.44 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $113.44 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 2 $113.44 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 2 $113.42 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $113.41 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $113.40 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $113.40 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $113.40 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $113.40 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $113.38 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 20 $113.39 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 18 $113.38 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 63 $113.39 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 3,000 $113.45 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $113.45 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 50 $113.44 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 29 $113.44 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 10 $113.44 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 11 $113.44 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 11 $113.44 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 10 $113.44 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $113.44 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 85 $113.42 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 15 $113.42 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 13 $113.41 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $113.41 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 40 $113.41 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 60 $113.41 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 50 $113.41 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $113.41 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $113.41 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 13 $113.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 41 $113.39 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 62 $113.36 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 64 $113.40 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 36 $113.40 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 13 $113.415 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 147 $113.41 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $113.41 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $113.38 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 11 $113.38 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 14 $113.38 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 11 $113.37 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 95 $113.365 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 17 $113.39 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 5 $113.42 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 5 $113.42 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 6 $113.42 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 4 $113.42 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 10 $113.42 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 200 $113.425 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 100 $113.425 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 345 $113.43 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $113.43 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1 $113.43 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 63 $113.43 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 25 $113.45 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 3 $113.52 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 2 $113.48 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $113.52 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 63 $113.51 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 4 $113.50 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 7 $113.49 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 7 $113.49 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 14 $113.49 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 85 $113.49 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 9 $113.49 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 85 $113.48 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 15 $113.48 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 10 $113.47 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 1 $113.52 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 18 $113.52 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 100 $113.52 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 86 $113.53 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 40 $113.52 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 86 $113.53 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 14 $113.53 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 90 $113.50 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 1 $113.50 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 89 $113.50 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 14 $113.50 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 18 $113.48 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 40 $113.48 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 15 $113.45 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $113.45 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $113.45 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $113.45 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $113.45 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 25 $113.45 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 13 $113.48 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 2 $113.49 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 37 $113.53 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 37 $113.53 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 63 $113.53 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 63 $113.53 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 18 $113.49 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $113.49 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $113.53 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 63 $113.555 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 63 $113.555 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 45 $113.56 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 47 $113.56 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 49 $113.56 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 59 $113.56 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $113.56 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 10 $113.60 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 10 $113.60 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 58 $113.60 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 14 $113.60 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $113.57 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 100 $113.57 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 1 $113.60 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 10 $113.61 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 10 $113.61 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 15 $113.61 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 34 $113.59 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 18 $113.59 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 26 $113.59 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 9 $113.63 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 2 $113.62 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 2 $113.62 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 17 $113.61 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 18 $113.56 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $113.58 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 18 $113.58 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 18 $113.58 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 13 $113.58 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2 $113.59 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 20 $113.60 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 6 $113.61 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 10 $113.61 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 9 $113.62 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 27 $113.64 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 79 $113.64 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 2 $113.64 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 21 $113.64 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 100 $113.64 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 100 $113.64 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 2 $113.58 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $113.57 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 22 $113.56 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 292 $113.56 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 1 $113.54 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 1 $113.53 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 4 $113.53 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 50 $113.53 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 19 $113.51 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 19 $113.51 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 23 $113.51 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 47 $113.52 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 7 $113.53 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 13 $113.53 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 19 $113.53 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 19 $113.53 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $113.51 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $113.51 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 200 $113.51 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $113.51 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 10 $113.51 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 50 $113.535 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 25 $113.535 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 25 $113.535 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 25 $113.535 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 17 $113.53 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 18 $113.53 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 35 $113.53 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 80 $113.48 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 20 $113.48 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 25 $113.50 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 100 $113.50 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 25 $113.50 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 27 $113.50 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 13 $113.50 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 1 $113.50 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 37 $113.53 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 63 $113.53 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 63 $113.52 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 37 $113.53 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 63 $113.53 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 10 $113.54 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 200 $113.54 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $113.565 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 63 $113.56 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $113.53 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 1 $113.53 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $113.51 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $113.51 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 7 $113.50 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 18 $113.49 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 18 $113.48 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 13 $113.49 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 1 $113.45 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $113.48 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $113.49 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 10 $113.44 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 1 $113.40 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 5 $113.40 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 17 $113.41 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 200 $113.41 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $113.41 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 260 $113.41 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 50 $113.40 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $113.39 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 1 $113.39 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 1 $113.39 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 72 $113.35 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 56 $113.35 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 25 $113.35 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 47 $113.35 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $113.34 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 10 $113.34 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 1 $113.31 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 1 $113.31 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 75 $113.31 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 100 $113.31 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 7 $113.69 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 10 $113.69 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 1 $113.69 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 50 $113.68 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 2 $113.65 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 1 $113.66 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $113.64 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 3 $113.64 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1 $113.63 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 2 $113.61 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1 $113.61 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $113.61 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1 $113.59 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 2 $113.59 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $113.60 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 1 $113.62 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 10 $113.60 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $113.60 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $113.60 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $113.60 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $113.59 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 60 $113.59 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 20 $113.58 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $113.61 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $113.61 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $113.61 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 40 $113.61 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 10 $113.64 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $113.70 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 1 $113.68 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 1 $113.67 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 50 $113.655 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 18 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 50 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 37 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 26 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 37 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 63 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 13 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 50 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 50 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 100 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 63 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 63 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 43 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 3 $113.615 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 200 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 100 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 200 $113.64 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 100 $113.63 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 1 $113.61 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 63 $113.62 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 63 $113.61 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 63 $113.61 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 1 $113.62 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $113.62 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 200 $113.62 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 1 $113.60 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 14 $113.58 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 1 $113.59 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $113.59 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 24 $113.61 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $113.61 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 75 $113.61 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 25 $113.62 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $113.61 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 88 $113.63 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $113.64 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 99 $113.64 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $113.64 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 10 $113.66 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 40 $113.67 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 18 $113.67 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 10 $113.68 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 39 $113.67 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 1 $113.69 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 37 $113.69 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 3 $113.69 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $113.69 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $113.67 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 60 $113.67 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 40 $113.69 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 16 $113.68 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 84 $113.68 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 16 $113.68 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 84 $113.68 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 16 $113.68 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 2 $113.69 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $113.69 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $113.69 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 10 $113.69 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $113.69 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 18 $113.73 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 1 $113.76 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 91 $113.76 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 9 $113.76 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $113.75 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 9 $113.72 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 1 $113.71 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 99 $113.71 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $113.71 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $113.71 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $113.71 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 30 $113.69 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 30 $113.69 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 18 $113.69 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 40 $113.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $113.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $113.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $113.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $113.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $113.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $113.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $113.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $113.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $113.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $113.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 18 $113.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $113.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 35 $113.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $113.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $113.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $113.74 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $113.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $113.735 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $113.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $113.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $113.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $113.76 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $113.76 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 42 $113.76 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $113.78 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $113.80 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 63 $113.80 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $113.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $113.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $113.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $113.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $113.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $113.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $113.81 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $113.85 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 1 $113.83 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 12 $113.85 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 18 $113.86 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 99 $113.87 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 55 $113.87 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $113.87 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 200 $113.88 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 100 $113.88 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 6 $113.90 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1 $113.885 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 6 $113.90 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 2 $113.89 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 97 $113.89 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 200 $113.89 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 9 $113.85 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 3 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 3 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 6 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 2 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 16 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 36 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 64 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 3 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 3 $113.88 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 18 $113.88 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 18 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 15 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 40 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 18 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 100 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 85 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 32 $113.87 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $113.88 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $113.88 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 6 $113.88 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 2 $113.88 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 4 $113.88 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 10 $113.86 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 1 $113.84 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 2 $113.92 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $113.90 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 2 $113.89 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 2 $113.89 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $113.87 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 36 $113.87 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 64 $113.87 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 10 $113.88 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $113.89 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $113.89 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $113.89 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 70 $113.91 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 30 $113.91 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 13 $113.88 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $113.90 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 13 $113.87 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 68 $113.89 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 50 $113.89 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 1 $113.88 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 100 $113.89 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $113.89 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $113.90 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $113.90 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 1 $113.90 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $113.90 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 19 $113.91 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 76 $113.93 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 1 $113.91 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 43 $113.91 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 1 $113.91 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 1 $113.91 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 1 $113.91 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 99 $113.91 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 1 $113.92 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $113.97 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 90 $113.92 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 10 $113.94 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 10 $113.95 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 5 $113.98 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 18 $113.96 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 18 $113.96 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 100 $113.96 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $113.93 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $113.93 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 5 $113.93 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 69 $113.91 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $113.91 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 11 $113.91 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 18 $113.89 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 40 $113.88 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 18 $113.88 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 10 $113.88 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $113.87 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 1 $113.87 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 5 $113.89 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 100 $113.875 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 10 $113.84 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 100 $113.87 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 1 $113.87 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 5 $113.87 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 1 $113.82 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 1 $113.81 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 1 $113.82 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 1 $113.83 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $113.83 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $113.83 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 10 $113.85 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 10 $113.85 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 93 $113.84 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 107 $113.84 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 93 $113.83 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 1 $113.84 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 86 $113.79 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $113.79 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 20 $113.76 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 180 $113.76 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $113.74 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 55 $113.75 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 18 $113.89 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 7 $113.88 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 40 $113.85 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 1 $113.91 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 4 $113.90 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $113.90 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 100 $113.89 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 70 $113.89 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 30 $113.89 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 29 $113.89 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 3 $113.89 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $113.87 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $113.87 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 23 $113.83 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 2 $113.86 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 99 $113.87 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 1 $113.87 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 100 $113.88 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 63 $113.88 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 37 $113.88 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 63 $113.88 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $113.91 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 46 $113.89 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1 $113.89 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 13 $113.83 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 1 $113.83 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 43 $113.82 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 90 $113.84 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 1 $113.84 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $113.84 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 10 $113.89 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 1 $113.85 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $113.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 10 $113.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 10 $113.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $113.86 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 61 $113.90 Automatic Execution
 13:54:38 - 06-Feb-26
Unknown* 100 $113.89 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 100 $113.89 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 1 $113.88 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 1 $113.86 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 1 $113.83 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 10 $113.82 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 1 $113.81 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 55 $113.80 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $113.80 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $113.80 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 44 $113.80 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $113.79 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 6 $113.79 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $113.77 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 23 $113.76 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $113.75 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $113.74 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 18 $113.74 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 30 $113.74 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 20 $113.74 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 1 $113.74 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 3 $113.71 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 3 $113.72 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 3 $113.72 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 9 $113.72 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 12 $113.74 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 6 $113.73 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 23 $113.73 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 17 $113.73 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 6 $113.73 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 3 $113.70 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 3 $113.71 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 15 $113.71 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 3 $113.71 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 3 $113.73 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 18 $113.72 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 18 $113.71 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 7 $113.73 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 6 $113.72 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 18 $113.70 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 13 $113.72 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 18 $113.70 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 18 $113.70 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 7 $113.70 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 18 $113.70 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 29 $113.70 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $113.68 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 13 $113.70 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 37 $113.70 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $113.70 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 63 $113.70 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 1 $113.70 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 37 $113.71 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 63 $113.71 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $113.71 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 16 $113.71 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 18 $113.72 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 1 $113.735 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $113.73 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $113.73 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $113.76 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 5 $113.74 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $113.73 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 1 $113.73 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 63 $113.73 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 30 $113.72 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 2 $113.66 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $113.66 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $113.72 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 1 $113.70 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 1 $113.68 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 1 $113.68 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 59 $113.64 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 40 $113.62 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 18 $113.62 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 18 $113.62 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 57 $113.65 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 40 $113.64 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 3 $113.64 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $113.63 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 100 $113.64 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 10 $113.66 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 200 $113.66 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $113.66 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 1 $113.71 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 10 $113.68 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 63 $113.66 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 18 $113.66 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 40 $113.66 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 18 $113.66 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 1 $113.65 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 10 $113.65 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 98 $113.64 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $113.64 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $113.64 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $113.64 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 28 $113.65 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $113.64 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 20 $113.63 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 37 $113.62 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 37 $113.62 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 63 $113.62 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 18 $113.60 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 18 $113.60 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 63 $113.62 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 40 $113.60 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 46 $113.60 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 15 $113.60 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 58 $113.59 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 24 $113.59 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 1 $113.59 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 65 $113.59 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 13 $113.55 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 1 $113.56 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 25 $113.59 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 15 $113.59 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 10 $113.60 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 1 $113.46 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 2 $113.46 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 1 $113.40 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $113.40 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 12 $113.36 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 12 $113.36 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 50 $113.35 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 50 $113.35 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 2 $113.34 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 4 $113.31 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 15 $113.33 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 1 $113.36 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $113.37 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 5 $113.37 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $113.38 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $113.38 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $113.39 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $113.39 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 1 $113.42 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 14 $113.48 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 28 $113.45 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 26 $113.45 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 1 $113.49 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 1 $113.49 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 1 $113.49 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 98 $113.50 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 100 $113.45 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 20 $113.43 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1 $113.41 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $113.41 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 57 $113.35 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $113.35 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 27 $113.45 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 43 $113.45 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 7 $113.42 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 1 $113.44 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 50 $113.29 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $113.29 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $113.29 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $113.29 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 51 $113.26 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 18 $113.25 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 40 $113.25 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 18 $113.24 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $113.23 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 300 $113.23 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $113.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $113.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 68 $113.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 16 $113.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 16 $113.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 13 $113.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $113.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $113.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $113.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $113.29 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 18 $113.30 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $113.33 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 6 $113.33 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $113.33 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $113.32 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 6 $113.32 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $113.30 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 42 $113.31 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 23 $113.32 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $113.33 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 18 $113.32 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $113.34 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 6 $113.34 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $113.34 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 18 $113.32 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $113.32 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $113.33 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $113.34 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 18 $113.34 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $113.34 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 17 $113.33 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 75 $113.33 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 8 $113.33 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $113.33 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $113.33 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 18 $113.34 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $113.34 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 13 $113.34 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $113.34 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $113.34 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 12 $113.35 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $113.35 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $113.35 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 13 $113.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 63 $113.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 63 $113.36 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $113.37 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 13 $113.37 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $113.37 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 18 $113.37 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $113.41 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $113.41 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 63 $113.42 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $113.44 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 5 $113.45 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 5 $113.46 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $113.47 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 20 $113.47 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $113.47 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $113.47 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 20 $113.47 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $113.47 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $113.47 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $113.47 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $113.48 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $113.48 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 200 $113.48 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $113.48 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 18 $113.50 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 2 $113.54 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 15 $113.54 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 20 $113.49 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 8 $113.49 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $113.49 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 5 $113.49 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 1 $113.47 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 12 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 9 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 9 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 6 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 9 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 9 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 49 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 51 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 60 $113.44 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $113.44 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $113.44 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $113.43 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $113.43 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 100 $113.42 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 3 $113.42 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 21 $113.42 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 79 $113.42 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 10 $113.43 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 37 $113.45 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 63 $113.45 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 37 $113.45 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 63 $113.45 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $113.45 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $113.43 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 1 $113.43 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 60 $113.44 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 40 $113.44 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 10 $113.45 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 6 $113.47 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 6 $113.46 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 35 $113.46 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 1 $113.425 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 7 $113.425 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 8 $113.44 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 1 $113.43 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $113.43 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $113.43 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $113.43 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 52 $113.43 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 1 $113.38 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 1 $113.40 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 10 $113.34 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $113.34 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $113.34 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $113.34 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $113.34 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $113.34 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 4 $113.36 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 22 $113.42 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 3 $113.42 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 1 $113.42 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 13 $113.42 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 7 $113.42 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 1 $113.42 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 9 $113.40 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 5 $113.37 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 1 $113.39 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 1 $113.39 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 1 $113.39 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 1 $113.42 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 1 $113.44 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 1 $113.44 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 1 $113.44 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 20 $113.46 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 10 $113.48 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 20 $113.48 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 1 $113.48 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 37 $113.48 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 37 $113.48 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 10 $113.49 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 10 $113.49 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 1 $113.50 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 63 $113.53 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $113.53 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 200 $113.53 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 200 $113.53 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 100 $113.53 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 1 $113.52 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 15 $113.52 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $113.52 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 1 $113.48 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 1 $113.49 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 50 $113.49 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $113.51 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 1 $113.51 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 1 $113.52 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 1 $113.52 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 1 $113.52 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 100 $113.50 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 2 $113.50 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 4 $113.50 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $113.48 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $113.47 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 10 $113.46 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 1 $113.46 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 5 $113.46 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 1 $113.46 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 10 $113.44 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 99 $113.44 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 1 $113.43 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 110 $113.43 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 1 $113.43 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 17 $113.41 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 10 $113.40 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 1 $113.38 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 1 $113.37 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 2 $113.40 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 7 $113.40 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 93 $113.40 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1 $113.40 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $113.44 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $113.45 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $113.45 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $113.45 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 11 $113.46 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $113.47 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 1 $113.47 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 10 $113.47 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 1 $113.47 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 9 $113.46 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $113.46 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 11 $113.46 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 7 $113.46 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 2 $113.44 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 93 $113.46 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 20 $113.44 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 8 $113.44 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 9 $113.41 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 84 $113.43 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $113.43 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 16 $113.41 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 3 $113.41 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 1 $113.38 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 1 $113.41 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $113.41 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 9 $113.40 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $113.40 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 32 $113.38 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 58 $113.39 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $113.39 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 41 $113.39 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 1 $113.39 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 59 $113.39 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 5 $113.39 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $113.39 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 41 $113.39 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 20 $113.40 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 20 $113.41 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 20 $113.41 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 100 $113.57 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $113.50 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $113.52 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 1 $113.55 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $113.55 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 1 $113.55 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 1 $113.575 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $113.59 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $113.57 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 1 $113.60 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 24 $113.60 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 1 $113.56 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 1 $113.56 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 44 $113.57 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 50 $113.57 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 20 $113.60 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 44 $113.60 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $113.60 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 10 $113.60 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $113.60 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 20 $113.59 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $113.59 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $113.59 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 26 $113.59 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $113.54 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 3 $113.54 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 14 $113.56 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $113.54 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 1 $113.55 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 3 $113.55 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 1 $113.56 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 9 $113.56 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 13 $113.57 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 1 $113.57 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 63 $113.56 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 100 $113.55 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 1 $113.55 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 1 $113.53 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 1 $113.52 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 80 $113.51 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $113.50 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 10 $113.50 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $113.50 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $113.49 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 1 $113.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $113.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 77 $113.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $113.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 51 $113.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $113.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $113.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 50 $113.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $113.47 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $113.44 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $113.44 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $113.44 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $113.44 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 11 $113.44 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $113.44 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 10 $113.44 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 100 $113.44 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 2 $113.50 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 1 $113.47 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 4 $113.47 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 12 $113.47 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 1 $113.47 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 12 $113.47 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 8 $113.47 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 4 $113.47 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 8 $113.47 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 3 $113.46 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 1 $113.46 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 100 $113.47 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 50 $113.45 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 1 $113.45 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 100 $113.45 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 5 $113.45 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 5 $113.45 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 61 $113.45 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 100 $113.44 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 5 $113.44 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 5 $113.43 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 24 $113.44 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 63 $113.44 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 6 $113.42 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 6 $113.42 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 80 $113.41 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $113.18 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 1 $113.17 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $113.16 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $113.16 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 1 $113.14 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 1 $113.14 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 1 $113.15 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 63 $113.13 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 27 $113.12 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 63 $113.12 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 4 $113.13 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $113.12 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 200 $113.12 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $113.12 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $113.12 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 11 $113.12 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $113.06 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 8 $113.06 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 1 $113.06 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 1 $113.06 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 39 $113.07 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 30 $113.07 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 100 $113.10 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 300 $113.09 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $113.09 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 17 $113.08 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 40 $113.08 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 63 $113.055 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 2 $113.08 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 17 $113.09 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $113.09 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $113.09 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $113.09 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $113.09 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $113.09 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $113.09 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $113.08 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $113.05 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 96 $113.05 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 59 $113.05 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $113.05 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $113.05 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $113.05 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $113.05 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $113.05 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 84 $113.05 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 22 $113.03 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 18 $113.01 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 13 $113.01 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $113.01 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $113.01 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 10 $113.06 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $113.04 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $113.07 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 1 $113.07 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $113.11 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $113.11 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $113.11 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $113.11 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $113.14 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 50 $113.18 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 50 $113.18 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 50 $113.18 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $113.18 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 50 $113.19 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 50 $113.18 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 50 $113.19 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $113.23 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $113.25 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 55 $113.25 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 45 $113.25 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 55 $113.24 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $113.22 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 63 $113.22 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 63 $113.22 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 100 $113.26 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 12 $113.26 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $113.26 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $113.26 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 7 $113.24 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $113.23 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 18 $113.23 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 4 $113.23 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 13 $113.23 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 93 $113.22 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 87 $113.22 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $113.21 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 63 $113.43 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 63 $113.43 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $113.44 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $113.46 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $113.46 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $113.46 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $113.43 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $113.46 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 1 $113.50 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 18 $113.47 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 40 $113.47 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 1 $113.47 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 50 $113.47 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $113.47 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 10 $113.47 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 16 $113.47 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 5 $113.47 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 6 $113.50 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $113.50 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 200 $113.50 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 1 $113.39 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 1 $113.39 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 60 $113.39 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 60 $113.39 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 1 $113.39 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 15 $113.36 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $113.36 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $113.36 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 14 $113.35 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 100 $113.35 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $113.36 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $113.36 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $113.36 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $113.36 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 100 $113.36 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $113.37 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $113.37 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 13 $113.35 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 12 $113.35 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $113.35 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 5 $113.35 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 18 $113.32 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $113.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 55 $113.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 45 $113.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 40 $113.32 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 37 $113.32 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 63 $113.32 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $113.32 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 1 $113.32 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 200 $113.28 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 63 $113.28 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 90 $113.28 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 90 $113.28 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 10 $113.28 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 8 $113.27 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 1 $113.27 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 10 $113.27 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 1 $113.27 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 63 $113.23 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 63 $113.23 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 63 $113.22 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 63 $113.22 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $113.22 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 10 $113.22 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 10 $113.22 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 10 $113.22 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $113.26 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $113.26 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $113.31 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 100 $113.31 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $113.31 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $113.31 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 6 $113.30 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 1 $113.26 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 37 $113.26 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 10 $113.26 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 10 $113.22 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 10 $113.22 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 10 $113.22 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 100 $113.22 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 100 $113.22 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 100 $113.22 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 1 $113.25 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 14 $114.17 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 28 $114.17 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 14 $114.18 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 43 $114.18 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 43 $114.18 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 1 $114.23 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 13 $114.09 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 18 $114.09 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 14 $114.09 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 8 $114.09 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $114.07 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 6 $114.07 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 18 $114.10 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 18 $114.10 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 40 $114.10 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 18 $114.11 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 18 $114.06 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1 $114.11 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 18 $114.10 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $114.055 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 15 $114.06 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 78 $114.065 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 1 $114.06 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $114.06 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 10 $114.05 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 171 $114.09 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1 $114.09 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 200 $114.08 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 100 $114.08 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 63 $114.07 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 63 $114.07 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 50 $114.05 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $114.45 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 1 $114.45 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 100 $114.45 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 100 $114.45 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 1 $114.45 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $114.46 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 141 $114.47 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 23 $114.45 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 69 $114.44 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 3 $114.45 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $114.45 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $114.45 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 17 $114.44 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $114.44 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $114.44 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $114.44 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $114.44 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 165 $114.47 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 5 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 99 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 96 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 4 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 99 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 32 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 7 $114.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 18 $114.37 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 18 $114.37 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 40 $114.37 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 18 $114.52 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 1 $113.08 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 200 $113.13 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 13 $112.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $112.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $112.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $112.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $112.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $112.96 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 30 $112.88 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 2 $112.86 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $112.76 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $112.75 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 20 $112.90 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 20 $112.91 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $112.91 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $112.91 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 7 $113.11 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 9 $113.11 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 30 $113.13 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 17 $113.11 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 9 $113.10 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 27 $113.10 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 9 $113.15 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 9 $113.15 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $113.10 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $113.12 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $113.10 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $113.10 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 37 $113.17 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $113.21 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 63 $113.17 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 2 $113.22 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 40 $113.16 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 40 $113.16 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 18 $113.16 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 18 $113.16 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 18 $113.22 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 40 $113.22 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $113.14 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $113.09 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $113.06 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $113.02 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $113.09 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 50 $113.03 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $113.02 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $113.07 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 33 $112.94 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $112.94 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 34 $112.87 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $112.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $112.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $112.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $112.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $112.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 18 $113.53 Ordinary
 09:21:08 - 06-Feb-26
Buy* 1 $113.62 Ordinary
 09:11:50 - 06-Feb-26
Buy* 8 $113.60 Ordinary
 09:08:39 - 06-Feb-26
Buy* 8 $113.58 Ordinary
 08:45:02 - 06-Feb-26
Buy* 1 $113.49 Ordinary
 08:32:11 - 06-Feb-26
Buy* 8 $113.58 Ordinary
 07:54:05 - 06-Feb-26
Sell* 10 $112.82 Ordinary
 07:16:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53