Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Globa (EOD.US) Share Price

Price $6.50 on 22-05-2026 at 16:13:30
Change $0.01 0.15%
Buy $6.54
Sell $6.47
Last Trade: Buy 1.00 at $6.53
Day's Volume: 378
Last Close: $6.49
Open: $6.50
ISIN: US94987C1036
Day's Range $6.50 - $6.50
52wk Range: $5.14 - $6.59
Market Capitalisation: $272.18m
VWAP: $6.500079
Shares in Issue: 43.07m

Allspring Globa (EOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.53 Ordinary
09:20:54 - 22-May-26
See more Allspring Globa trades

Allspring Globa (EOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6.47 6.48 6.47 6.49 985
20th May 2026 (Wed) 6.43 6.45 6.43 6.46 400
19th May 2026 (Tue) 6.33 6.35 6.33 6.32 1,412
18th May 2026 (Mon) 6.44 6.44 6.34 6.37 2,465
15th May 2026 (Fri) 6.39 6.42 6.39 6.39 1,005
14th May 2026 (Thu) 6.555 6.555 6.495 6.47 682
13th May 2026 (Wed) 6.50 6.50 6.48 6.50 870
12th May 2026 (Tue) 6.50 6.50 6.44 6.49 4,937
11th May 2026 (Mon) 6.50 6.59 6.50 6.53 11,866
8th May 2026 (Fri) 6.49 6.52 6.48 6.54 5,245
7th May 2026 (Thu) 6.46 6.48 6.39 6.41 4,160
6th May 2026 (Wed) 6.38 6.47 6.36 6.465 5,862
5th May 2026 (Tue) 6.275 6.39 6.275 6.40 5,776
4th May 2026 (Mon) 6.395 6.395 6.32 6.38 2,275
1st May 2026 (Fri) 6.42 6.42 6.36 6.39 5,026
30th Apr 2026 (Thu) 6.33 6.36 6.33 6.37 1,502
29th Apr 2026 (Wed) 6.23 6.25 6.195 6.25 2,542
28th Apr 2026 (Tue) 6.29 6.29 6.23 6.25 2,783
27th Apr 2026 (Mon) 6.34 6.34 6.28 6.29 2,169
24th Apr 2026 (Fri) 6.34 6.34 6.28 6.31 4,467
23rd Apr 2026 (Thu) 6.36 6.36 6.28 6.32 5,295
22nd Apr 2026 (Wed) 6.37 6.37 6.34 6.39 1,741
See more Allspring Globa price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered