Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Globa (EOD.US) Share Price

Price $6.55 on 10-07-2026 at 23:40:02
Change $-0.01 -0.15%
Buy $6.75
Sell $6.57
Last Trade: Sell 300.00 at $6.57
Day's Volume: 1,455
Last Close: $6.57
Open: $6.59
ISIN: US94987C1036
Day's Range $6.55 - $6.60
52wk Range: $5.45 - $6.73
Market Capitalisation: $279.07m
VWAP: $6.577781
Shares in Issue: 43.07m

Allspring Globa (EOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $6.57 Automatic Execution
09:47:32 - 10-Jul-26
See more Allspring Globa trades

Allspring Globa (EOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.59 6.60 6.55 6.57 1,455
9th Jul 2026 (Thu) 6.53 6.56 6.51 6.56 4,937
8th Jul 2026 (Wed) 6.47 6.53 6.40 6.54 5,614
7th Jul 2026 (Tue) 6.47 6.525 6.43 6.48 15,737
6th Jul 2026 (Mon) 6.50 6.53 6.47 6.55 9,404
3rd Jul 2026 (Fri) 6.60 6.60 6.46 6.46 0
2nd Jul 2026 (Thu) 6.60 6.60 6.49 6.46 2,385
1st Jul 2026 (Wed) 6.55 6.64 6.52 6.60 16,444
30th Jun 2026 (Tue) 6.53 6.60 6.51 6.53 12,090
29th Jun 2026 (Mon) 6.42 6.49 6.385 6.50 2,614
26th Jun 2026 (Fri) 6.40 6.43 6.39 6.41 1,125
25th Jun 2026 (Thu) 6.48 6.48 6.38 6.41 6,479
24th Jun 2026 (Wed) 6.46 6.48 6.405 6.43 3,186
23rd Jun 2026 (Tue) 6.44 6.45 6.41 6.46 1,242
22nd Jun 2026 (Mon) 6.49 6.495 6.49 6.49 426
19th Jun 2026 (Fri) 6.525 6.525 6.47 6.47 1,200
18th Jun 2026 (Thu) 6.525 6.525 6.47 6.47 1,200
17th Jun 2026 (Wed) 6.49 6.50 6.46 6.46 1,300
16th Jun 2026 (Tue) 6.46 6.53 6.46 6.46 3,401
15th Jun 2026 (Mon) 6.46 6.46 6.435 6.46 2,406
12th Jun 2026 (Fri) 6.405 6.41 6.38 6.41 2,061
11th Jun 2026 (Thu) 6.31 6.42 6.31 6.41 1,461
See more Allspring Globa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered