| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.59 | 6.60 | 6.55 | 6.57 | 1,455 |
| 9th Jul 2026 (Thu) | 6.53 | 6.56 | 6.51 | 6.56 | 4,937 |
| 8th Jul 2026 (Wed) | 6.47 | 6.53 | 6.40 | 6.54 | 5,614 |
| 7th Jul 2026 (Tue) | 6.47 | 6.525 | 6.43 | 6.48 | 15,737 |
| 6th Jul 2026 (Mon) | 6.50 | 6.53 | 6.47 | 6.55 | 9,404 |
| 3rd Jul 2026 (Fri) | 6.60 | 6.60 | 6.46 | 6.46 | 0 |
| 2nd Jul 2026 (Thu) | 6.60 | 6.60 | 6.49 | 6.46 | 2,385 |
| 1st Jul 2026 (Wed) | 6.55 | 6.64 | 6.52 | 6.60 | 16,444 |
| 30th Jun 2026 (Tue) | 6.53 | 6.60 | 6.51 | 6.53 | 12,090 |
| 29th Jun 2026 (Mon) | 6.42 | 6.49 | 6.385 | 6.50 | 2,614 |
| 26th Jun 2026 (Fri) | 6.40 | 6.43 | 6.39 | 6.41 | 1,125 |
| 25th Jun 2026 (Thu) | 6.48 | 6.48 | 6.38 | 6.41 | 6,479 |
| 24th Jun 2026 (Wed) | 6.46 | 6.48 | 6.405 | 6.43 | 3,186 |
| 23rd Jun 2026 (Tue) | 6.44 | 6.45 | 6.41 | 6.46 | 1,242 |
| 22nd Jun 2026 (Mon) | 6.49 | 6.495 | 6.49 | 6.49 | 426 |
| 19th Jun 2026 (Fri) | 6.525 | 6.525 | 6.47 | 6.47 | 1,200 |
| 18th Jun 2026 (Thu) | 6.525 | 6.525 | 6.47 | 6.47 | 1,200 |
| 17th Jun 2026 (Wed) | 6.49 | 6.50 | 6.46 | 6.46 | 1,300 |
| 16th Jun 2026 (Tue) | 6.46 | 6.53 | 6.46 | 6.46 | 3,401 |
| 15th Jun 2026 (Mon) | 6.46 | 6.46 | 6.435 | 6.46 | 2,406 |
| 12th Jun 2026 (Fri) | 6.405 | 6.41 | 6.38 | 6.41 | 2,061 |
| 11th Jun 2026 (Thu) | 6.31 | 6.42 | 6.31 | 6.41 | 1,461 |
| 10th Jun 2026 (Wed) | 6.53 | 6.53 | 6.41 | 6.48 | 3,006 |
| 9th Jun 2026 (Tue) | 6.55 | 6.575 | 6.43 | 6.53 | 6,917 |
| 8th Jun 2026 (Mon) | 6.59 | 6.59 | 6.46 | 6.48 | 4,278 |
| 5th Jun 2026 (Fri) | 6.59 | 6.60 | 6.445 | 6.46 | 3,481 |
| 4th Jun 2026 (Thu) | 6.66 | 6.70 | 6.65 | 6.69 | 3,920 |
| 3rd Jun 2026 (Wed) | 6.67 | 6.70 | 6.67 | 6.70 | 2,300 |
| 2nd Jun 2026 (Tue) | 6.67 | 6.73 | 6.67 | 6.72 | 8,333 |
| 1st Jun 2026 (Mon) | 6.63 | 6.67 | 6.615 | 6.67 | 5,080 |
| 29th May 2026 (Fri) | 6.61 | 6.64 | 6.605 | 6.64 | 13,198 |
| 28th May 2026 (Thu) | 6.53 | 6.60 | 6.53 | 6.56 | 4,037 |
| 27th May 2026 (Wed) | 6.50 | 6.53 | 6.49 | 6.52 | 6,665 |
| 26th May 2026 (Tue) | 6.55 | 6.60 | 6.475 | 6.52 | 8,105 |
| 25th May 2026 (Mon) | 6.50 | 6.54 | 6.50 | 6.48 | 1,403 |
| 22nd May 2026 (Fri) | 6.50 | 6.54 | 6.50 | 6.48 | 1,403 |
| 21st May 2026 (Thu) | 6.47 | 6.48 | 6.47 | 6.49 | 985 |
| 20th May 2026 (Wed) | 6.43 | 6.45 | 6.43 | 6.46 | 400 |
| 19th May 2026 (Tue) | 6.33 | 6.35 | 6.33 | 6.32 | 1,412 |
| 18th May 2026 (Mon) | 6.44 | 6.44 | 6.34 | 6.37 | 2,465 |
| 15th May 2026 (Fri) | 6.39 | 6.42 | 6.39 | 6.39 | 1,005 |
| 14th May 2026 (Thu) | 6.555 | 6.555 | 6.495 | 6.47 | 682 |
| 13th May 2026 (Wed) | 6.50 | 6.50 | 6.48 | 6.50 | 870 |
| 12th May 2026 (Tue) | 6.50 | 6.50 | 6.44 | 6.49 | 4,937 |
| 11th May 2026 (Mon) | 6.50 | 6.59 | 6.50 | 6.53 | 11,866 |