| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.40 | 6.42 | 6.36 | 6.36 | 5,196 |
| 25th Sep 2026 (Fri) | 6.405 | 6.43 | 6.32 | 6.41 | 6,765 |
| 24th Sep 2026 (Thu) | 6.34 | 6.38 | 6.315 | 6.34 | 5,268 |
| 23rd Sep 2026 (Wed) | 6.435 | 6.44 | 6.39 | 6.36 | 5,864 |
| 22nd Sep 2026 (Tue) | 6.53 | 6.53 | 6.50 | 6.51 | 3,533 |
| 21st Sep 2026 (Mon) | 6.45 | 6.51 | 6.45 | 6.50 | 885 |
| 18th Sep 2026 (Fri) | 6.41 | 6.425 | 6.40 | 6.41 | 1,935 |
| 17th Sep 2026 (Thu) | 6.485 | 6.485 | 6.41 | 6.41 | 6,082 |
| 16th Sep 2026 (Wed) | 6.39 | 6.43 | 6.37 | 6.38 | 7,589 |
| 15th Sep 2026 (Tue) | 6.39 | 6.39 | 6.375 | 6.38 | 2,086 |
| 14th Sep 2026 (Mon) | 6.40 | 6.40 | 6.37 | 6.37 | 7,051 |
| 11th Sep 2026 (Fri) | 6.47 | 6.48 | 6.42 | 6.43 | 8,456 |
| 10th Sep 2026 (Thu) | 6.56 | 6.59 | 6.56 | 6.57 | 6,813 |
| 9th Sep 2026 (Wed) | 6.68 | 6.69 | 6.62 | 6.64 | 7,523 |
| 8th Sep 2026 (Tue) | 6.69 | 6.69 | 6.65 | 6.69 | 8,311 |
| 7th Sep 2026 (Mon) | 6.70 | 6.70 | 6.65 | 6.67 | 2,899 |
| 4th Sep 2026 (Fri) | 6.70 | 6.70 | 6.65 | 6.67 | 2,899 |
| 3rd Sep 2026 (Thu) | 6.64 | 6.70 | 6.64 | 6.69 | 8,971 |
| 2nd Sep 2026 (Wed) | 6.61 | 6.61 | 6.59 | 6.61 | 6,180 |
| 1st Sep 2026 (Tue) | 6.64 | 6.64 | 6.58 | 6.58 | 2,530 |
| 31st Aug 2026 (Mon) | 6.66 | 6.67 | 6.65 | 6.65 | 3,778 |
| 28th Aug 2026 (Fri) | 6.70 | 6.70 | 6.65 | 6.68 | 4,922 |
| 27th Aug 2026 (Thu) | 6.68 | 6.68 | 6.65 | 6.66 | 3,816 |
| 26th Aug 2026 (Wed) | 6.67 | 6.67 | 6.62 | 6.66 | 12,727 |
| 25th Aug 2026 (Tue) | 6.695 | 6.695 | 6.67 | 6.67 | 1,463 |
| 24th Aug 2026 (Mon) | 6.615 | 6.675 | 6.61 | 6.67 | 2,449 |
| 21st Aug 2026 (Fri) | 6.68 | 6.70 | 6.64 | 6.70 | 1,328 |
| 20th Aug 2026 (Thu) | 6.70 | 6.73 | 6.63 | 6.64 | 3,000 |
| 19th Aug 2026 (Wed) | 6.695 | 6.72 | 6.675 | 6.73 | 915 |
| 18th Aug 2026 (Tue) | 6.70 | 6.72 | 6.70 | 6.72 | 1,079 |
| 17th Aug 2026 (Mon) | 6.715 | 6.72 | 6.71 | 6.73 | 2,077 |
| 14th Aug 2026 (Fri) | 6.72 | 6.72 | 6.715 | 6.72 | 730 |
| 13th Aug 2026 (Thu) | 6.66 | 6.71 | 6.66 | 6.72 | 1,742 |
| 12th Aug 2026 (Wed) | 6.69 | 6.69 | 6.66 | 6.68 | 1,953 |
| 11th Aug 2026 (Tue) | 6.69 | 6.69 | 6.64 | 6.67 | 5,760 |
| 10th Aug 2026 (Mon) | 6.60 | 6.71 | 6.60 | 6.64 | 27,398 |
| 7th Aug 2026 (Fri) | 6.59 | 6.67 | 6.59 | 6.64 | 4,216 |
| 6th Aug 2026 (Thu) | 6.55 | 6.58 | 6.53 | 6.56 | 7,769 |
| 5th Aug 2026 (Wed) | 6.57 | 6.59 | 6.54 | 6.57 | 14,811 |
| 4th Aug 2026 (Tue) | 6.56 | 6.58 | 6.54 | 6.59 | 1,366 |
| 3rd Aug 2026 (Mon) | 6.53 | 6.56 | 6.53 | 6.53 | 2,327 |
| 31st Jul 2026 (Fri) | 6.44 | 6.52 | 6.41 | 6.49 | 5,043 |
| 30th Jul 2026 (Thu) | 6.42 | 6.43 | 6.38 | 6.44 | 5,267 |
| 29th Jul 2026 (Wed) | 6.40 | 6.40 | 6.30 | 6.34 | 7,612 |