| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.47 | 6.48 | 6.47 | 6.49 | 985 |
| 20th May 2026 (Wed) | 6.43 | 6.45 | 6.43 | 6.46 | 400 |
| 19th May 2026 (Tue) | 6.33 | 6.35 | 6.33 | 6.32 | 1,412 |
| 18th May 2026 (Mon) | 6.44 | 6.44 | 6.34 | 6.37 | 2,465 |
| 15th May 2026 (Fri) | 6.39 | 6.42 | 6.39 | 6.39 | 1,005 |
| 14th May 2026 (Thu) | 6.555 | 6.555 | 6.495 | 6.47 | 682 |
| 13th May 2026 (Wed) | 6.50 | 6.50 | 6.48 | 6.50 | 870 |
| 12th May 2026 (Tue) | 6.50 | 6.50 | 6.44 | 6.49 | 4,937 |
| 11th May 2026 (Mon) | 6.50 | 6.59 | 6.50 | 6.53 | 11,866 |
| 8th May 2026 (Fri) | 6.49 | 6.52 | 6.48 | 6.54 | 5,245 |
| 7th May 2026 (Thu) | 6.46 | 6.48 | 6.39 | 6.41 | 4,160 |
| 6th May 2026 (Wed) | 6.38 | 6.47 | 6.36 | 6.465 | 5,862 |
| 5th May 2026 (Tue) | 6.275 | 6.39 | 6.275 | 6.40 | 5,776 |
| 4th May 2026 (Mon) | 6.395 | 6.395 | 6.32 | 6.38 | 2,275 |
| 1st May 2026 (Fri) | 6.42 | 6.42 | 6.36 | 6.39 | 5,026 |
| 30th Apr 2026 (Thu) | 6.33 | 6.36 | 6.33 | 6.37 | 1,502 |
| 29th Apr 2026 (Wed) | 6.23 | 6.25 | 6.195 | 6.25 | 2,542 |
| 28th Apr 2026 (Tue) | 6.29 | 6.29 | 6.23 | 6.25 | 2,783 |
| 27th Apr 2026 (Mon) | 6.34 | 6.34 | 6.28 | 6.29 | 2,169 |
| 24th Apr 2026 (Fri) | 6.34 | 6.34 | 6.28 | 6.31 | 4,467 |
| 23rd Apr 2026 (Thu) | 6.36 | 6.36 | 6.28 | 6.32 | 5,295 |
| 22nd Apr 2026 (Wed) | 6.37 | 6.37 | 6.34 | 6.39 | 1,741 |
| 21st Apr 2026 (Tue) | 6.39 | 6.39 | 6.28 | 6.27 | 6,412 |
| 20th Apr 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 448 |
| 17th Apr 2026 (Fri) | 6.40 | 6.41 | 6.38 | 6.42 | 4,261 |
| 16th Apr 2026 (Thu) | 6.36 | 6.38 | 6.36 | 6.37 | 10,842 |
| 15th Apr 2026 (Wed) | 6.325 | 6.36 | 6.32 | 6.36 | 2,623 |
| 14th Apr 2026 (Tue) | 6.36 | 6.405 | 6.355 | 6.36 | 8,358 |
| 13th Apr 2026 (Mon) | 6.24 | 6.32 | 6.21 | 6.33 | 1,921 |
| 10th Apr 2026 (Fri) | 6.26 | 6.31 | 6.26 | 6.26 | 16,682 |
| 9th Apr 2026 (Thu) | 6.12 | 6.28 | 6.12 | 6.28 | 10,389 |
| 8th Apr 2026 (Wed) | 6.08 | 6.13 | 6.07 | 6.14 | 13,702 |
| 7th Apr 2026 (Tue) | 5.83 | 5.885 | 5.83 | 5.90 | 78 |
| 6th Apr 2026 (Mon) | 5.91 | 5.91 | 5.85 | 5.94 | 1,427 |
| 3rd Apr 2026 (Fri) | 5.88 | 5.96 | 5.88 | 5.87 | 3,854 |
| 2nd Apr 2026 (Thu) | 5.88 | 5.96 | 5.88 | 5.87 | 3,854 |
| 1st Apr 2026 (Wed) | 5.92 | 5.98 | 5.92 | 5.96 | 11,853 |
| 31st Mar 2026 (Tue) | 5.70 | 5.83 | 5.70 | 5.83 | 382 |
| 30th Mar 2026 (Mon) | 5.61 | 5.61 | 5.51 | 5.55 | 5,654 |
| 27th Mar 2026 (Fri) | 5.69 | 5.75 | 5.55 | 5.55 | 8,282 |
| 26th Mar 2026 (Thu) | 5.80 | 5.80 | 5.68 | 5.71 | 2,101 |
| 25th Mar 2026 (Wed) | 5.84 | 5.88 | 5.76 | 5.84 | 1,499 |
| 24th Mar 2026 (Tue) | 5.72 | 5.76 | 5.72 | 5.76 | 937 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.77 | 5.74 | 5.75 | 2,647 |