Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Globa (EOD.US) Share Price

Price $5.67 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $5.77
Sell $5.54
Last Trade: -
Day's Volume: 0
Last Close: $5.67
Open: $5.63
ISIN: US94987C1036
Day's Range $0.00 - $0.00
52wk Range: $5.14 - $5.86
Market Capitalisation: $244.18m
VWAP: $0.00
Shares in Issue: 43.07m

Allspring Globa (EOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Globa trades

Allspring Globa (EOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.63 5.66 5.63 5.67 1,037
18th Sep 2025 (Thu) 5.65 5.65 5.62 5.65 2,212
17th Sep 2025 (Wed) 5.67 5.67 5.61 5.61 3,535
16th Sep 2025 (Tue) 5.65 5.65 5.64 5.67 1,163
15th Sep 2025 (Mon) 5.70 5.70 5.66 5.68 6,208
12th Sep 2025 (Fri) 5.69 5.69 5.66 5.68 9,434
11th Sep 2025 (Thu) 5.80 5.80 5.79 5.80 1,230
10th Sep 2025 (Wed) 5.76 5.78 5.76 5.75 6,931
9th Sep 2025 (Tue) 5.745 5.745 5.73 5.73 1,761
8th Sep 2025 (Mon) 5.72 5.74 5.72 5.75 4,745
5th Sep 2025 (Fri) 5.72 5.72 5.705 5.71 3,801
4th Sep 2025 (Thu) 5.68 5.69 5.68 5.71 14,332
3rd Sep 2025 (Wed) 5.67 5.675 5.66 5.68 6,814
2nd Sep 2025 (Tue) 5.675 5.675 5.64 5.67 9,452
1st Sep 2025 (Mon) 5.70 5.72 5.67 5.72 10,356
29th Aug 2025 (Fri) 5.70 5.72 5.67 5.72 10,356
28th Aug 2025 (Thu) 5.71 5.71 5.70 5.71 2,794
27th Aug 2025 (Wed) 5.70 5.70 5.68 5.69 18,064
26th Aug 2025 (Tue) 5.695 5.695 5.68 5.70 11,953
25th Aug 2025 (Mon) 5.68 5.70 5.675 5.67 8,387
22nd Aug 2025 (Fri) 5.66 5.68 5.65 5.69 8,714
See more Allspring Globa price history
FTSE 100 Latest
Value9,222.58
Change5.91

Login to your account

Forgot Password?

Not Registered