| Price | $6.09 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.05 0.83% |
| Buy | $6.15 |
| Sell | $5.93 |
| Last Trade: | Buy 100.00 at $6.08 |
| Day's Volume: | 6,712 |
| Last Close: | $6.08 |
| Open: | $6.05 |
| ISIN: | US94987C1036 |
| Day's Range | $6.05 - $6.09 |
| 52wk Range: | $5.14 - $6.10 |
| Market Capitalisation: | $260.55m |
| VWAP: | $6.070014 |
| Shares in Issue: | 43.07m |
Allspring Globa (EOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.08 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 90 | $6.08 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 34 | $6.08 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 800 | $6.08 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 20 | $6.08 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
