Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Globa (EOD.US) Share Price

Price $5.89 on 03-04-2026 at 22:47:27
Change $-0.07 -1.19%
Buy $6.50
Sell $5.85
Last Trade: -
Day's Volume: 3,854
Last Close: $5.87
Open: $5.88
ISIN: US94987C1036
Day's Range $5.88 - $5.96
52wk Range: $4.24 - $6.29
Market Capitalisation: $256.67m
VWAP: $5.909287
Shares in Issue: 43.07m

Allspring Globa (EOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Globa trades

Allspring Globa (EOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.88 5.96 5.88 5.87 3,854
2nd Apr 2026 (Thu) 5.88 5.96 5.88 5.87 3,854
1st Apr 2026 (Wed) 5.92 5.98 5.92 5.96 11,853
31st Mar 2026 (Tue) 5.70 5.83 5.70 5.83 382
30th Mar 2026 (Mon) 5.61 5.61 5.51 5.55 5,654
27th Mar 2026 (Fri) 5.69 5.75 5.55 5.55 8,282
26th Mar 2026 (Thu) 5.80 5.80 5.68 5.71 2,101
25th Mar 2026 (Wed) 5.84 5.88 5.76 5.84 1,499
24th Mar 2026 (Tue) 5.72 5.76 5.72 5.76 937
23rd Mar 2026 (Mon) 5.75 5.77 5.74 5.75 2,647
20th Mar 2026 (Fri) 5.83 5.83 5.67 5.68 2,516
19th Mar 2026 (Thu) 5.89 5.89 5.83 5.85 7,254
18th Mar 2026 (Wed) 5.95 5.95 5.94 5.95 1,317
17th Mar 2026 (Tue) 6.00 6.00 5.92 5.97 4,223
16th Mar 2026 (Mon) 5.97 5.98 5.95 5.98 1,119
13th Mar 2026 (Fri) 5.97 5.99 5.91 5.92 1,835
12th Mar 2026 (Thu) 6.01 6.01 5.94 5.97 2,279
11th Mar 2026 (Wed) 6.20 6.20 6.13 6.17 2,198
10th Mar 2026 (Tue) 6.11 6.17 6.11 6.16 2,452
9th Mar 2026 (Mon) 6.07 6.08 5.98 6.08 7,676
6th Mar 2026 (Fri) 6.09 6.12 6.07 6.09 5,488
5th Mar 2026 (Thu) 6.18 6.19 6.10 6.12 7,171
See more Allspring Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered