Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EOCT.US) Share Price

Price $34.121 on 10-07-2026 at 23:40:03
Change $0.01 0.03%
Buy $62.73
Sell $13.23
Last Trade: Sell 10.00 at $34.121
Day's Volume: 50
Last Close: $34.205
Open: $33.951
ISIN: US45782C6232
Day's Range $0.00 - $0.00
52wk Range: $28.12 - $34.241
Market Capitalisation: $N/A
VWAP: $34.121
Shares in Issue: N/A

Innovator Emerg (EOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $34.121 Automatic Execution
12:22:00 - 10-Jul-26
Sell* 40 $34.121 Automatic Execution
12:20:10 - 10-Jul-26
See more Innovator Emerg trades

Innovator Emerg (EOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.951 34.205 33.951 34.205 50
9th Jul 2026 (Thu) 33.951 34.116 33.951 34.116 237
8th Jul 2026 (Wed) 33.951 33.951 33.951 34.005 256
7th Jul 2026 (Tue) 34.10 34.10 33.915 33.915 95
6th Jul 2026 (Mon) 34.10 34.11 34.10 34.13 793
3rd Jul 2026 (Fri) 34.00 34.00 33.85 33.85 0
2nd Jul 2026 (Thu) 34.00 34.00 33.79 33.85 434
1st Jul 2026 (Wed) 33.971 33.971 33.97 33.99 437
30th Jun 2026 (Tue) 34.14 34.14 34.12 34.155 1,510
29th Jun 2026 (Mon) 33.871 33.97 33.86 34.075 1,200
26th Jun 2026 (Fri) 33.97 33.97 33.97 33.97 223
25th Jun 2026 (Thu) 34.03 34.03 34.03 33.99 125
24th Jun 2026 (Wed) 33.781 33.84 33.781 33.84 308
23rd Jun 2026 (Tue) 33.95 33.95 33.88 33.8595 516
22nd Jun 2026 (Mon) 34.241 34.241 34.241 34.2999 201
19th Jun 2026 (Fri) 34.23 34.23 34.22 34.27 750
18th Jun 2026 (Thu) 34.23 34.23 34.22 34.27 750
17th Jun 2026 (Wed) 34.01 34.01 34.01 34.0617 0
16th Jun 2026 (Tue) 33.891 34.085 33.891 34.085 0
15th Jun 2026 (Mon) 33.891 34.15 33.891 34.15 22
12th Jun 2026 (Fri) 33.891 33.891 33.891 33.95 357
11th Jun 2026 (Thu) 33.591 33.731 33.591 33.8143 900
See more Innovator Emerg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered