Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EOCT.US) Share Price

Price $33.82 on 22-05-2026 at 16:15:29
Change $0.07 0.21%
Buy $33.90
Sell $33.79
Last Trade: -
Day's Volume: 900
Last Close: $33.75
Open: $33.82
ISIN: US45782C6232
Day's Range $33.82 - $33.82
52wk Range: $27.03 - $34.14
Market Capitalisation: $N/A
VWAP: $33.82
Shares in Issue: N/A

Innovator Emerg (EOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.69 33.75 33.69 33.75 0
20th May 2026 (Wed) 33.69 33.72 33.69 33.754 611
19th May 2026 (Tue) 33.951 33.951 33.5961 33.5961 0
18th May 2026 (Mon) 33.951 33.951 33.69 33.69 0
15th May 2026 (Fri) 33.951 33.951 33.7243 33.7243 0
14th May 2026 (Thu) 33.951 33.951 33.93 33.93 1,386
13th May 2026 (Wed) 33.911 34.019 33.911 33.9452 538
12th May 2026 (Tue) 33.77 33.77 33.77 33.8177 400
11th May 2026 (Mon) 34.12 34.12 34.02 34.11 800
8th May 2026 (Fri) 34.08 34.08 34.08 34.0814 108
7th May 2026 (Thu) 33.651 34.0105 33.651 34.0105 0
6th May 2026 (Wed) 33.651 34.0896 33.651 34.0896 72
5th May 2026 (Tue) 33.651 33.8541 33.651 33.8541 0
4th May 2026 (Mon) 33.651 33.665 33.651 33.665 100
1st May 2026 (Fri) 33.651 33.76 33.651 33.675 300
30th Apr 2026 (Thu) 33.46 33.64 33.46 33.6426 250
29th Apr 2026 (Wed) 33.571 33.571 33.4227 33.4227 51
28th Apr 2026 (Tue) 33.571 33.571 33.5253 33.5253 0
27th Apr 2026 (Mon) 33.571 33.571 33.571 33.5941 300
24th Apr 2026 (Fri) 33.39 33.5702 33.39 33.5702 0
23rd Apr 2026 (Thu) 33.39 33.41 33.38 33.3486 800
22nd Apr 2026 (Wed) 33.441 33.441 33.441 33.5202 100
See more Innovator Emerg price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered