Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.69 33.75 33.69 33.75 0
20th May 2026 (Wed) 33.69 33.72 33.69 33.754 611
19th May 2026 (Tue) 33.951 33.951 33.5961 33.5961 0
18th May 2026 (Mon) 33.951 33.951 33.69 33.69 0
15th May 2026 (Fri) 33.951 33.951 33.7243 33.7243 0
14th May 2026 (Thu) 33.951 33.951 33.93 33.93 1,386
13th May 2026 (Wed) 33.911 34.019 33.911 33.9452 538
12th May 2026 (Tue) 33.77 33.77 33.77 33.8177 400
11th May 2026 (Mon) 34.12 34.12 34.02 34.11 800
8th May 2026 (Fri) 34.08 34.08 34.08 34.0814 108
7th May 2026 (Thu) 33.651 34.0105 33.651 34.0105 0
6th May 2026 (Wed) 33.651 34.0896 33.651 34.0896 72
5th May 2026 (Tue) 33.651 33.8541 33.651 33.8541 0
4th May 2026 (Mon) 33.651 33.665 33.651 33.665 100
1st May 2026 (Fri) 33.651 33.76 33.651 33.675 300
30th Apr 2026 (Thu) 33.46 33.64 33.46 33.6426 250
29th Apr 2026 (Wed) 33.571 33.571 33.4227 33.4227 51
28th Apr 2026 (Tue) 33.571 33.571 33.5253 33.5253 0
27th Apr 2026 (Mon) 33.571 33.571 33.571 33.5941 300
24th Apr 2026 (Fri) 33.39 33.5702 33.39 33.5702 0
23rd Apr 2026 (Thu) 33.39 33.41 33.38 33.3486 800
22nd Apr 2026 (Wed) 33.441 33.441 33.441 33.5202 100
21st Apr 2026 (Tue) 33.401 33.469 33.401 33.3411 100
20th Apr 2026 (Mon) 33.461 33.461 33.461 33.60 300
17th Apr 2026 (Fri) 33.60 33.61 33.60 33.5762 1,790
16th Apr 2026 (Thu) 33.31 33.31 33.29 33.3254 726
15th Apr 2026 (Wed) 33.271 33.271 33.271 33.3217 254
14th Apr 2026 (Tue) 32.85 33.2857 32.85 33.2857 0
13th Apr 2026 (Mon) 32.85 33.1177 32.85 33.1177 0
10th Apr 2026 (Fri) 32.85 32.9861 32.85 32.9861 0
9th Apr 2026 (Thu) 32.85 32.86 32.85 32.9209 3,265
8th Apr 2026 (Wed) 32.80 32.80 32.80 32.8198 100
7th Apr 2026 (Tue) 31.96 32.10 31.96 32.10 725
6th Apr 2026 (Mon) 32.05 32.05 32.005 32.0542 3,723
3rd Apr 2026 (Fri) 31.861 31.89 31.861 31.9282 100
2nd Apr 2026 (Thu) 31.861 31.89 31.861 31.9282 100
1st Apr 2026 (Wed) 32.19 32.19 32.16 32.1483 6,982
31st Mar 2026 (Tue) 31.66 31.66 31.66 31.9497 477
30th Mar 2026 (Mon) 31.48 31.48 31.409 31.3829 443
27th Mar 2026 (Fri) 31.41 31.41 31.41 31.4602 0
26th Mar 2026 (Thu) 31.87 31.87 31.5405 31.5405 0
25th Mar 2026 (Wed) 31.87 32.0698 31.87 32.0698 0
24th Mar 2026 (Tue) 31.87 31.92 31.87 31.92 400
23rd Mar 2026 (Mon) 32.089 32.089 32.0608 32.0608 0
FTSE 100 Latest
Value10,466.26
Change22.79