| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.951 | 34.205 | 33.951 | 34.205 | 50 |
| 9th Jul 2026 (Thu) | 33.951 | 34.116 | 33.951 | 34.116 | 237 |
| 8th Jul 2026 (Wed) | 33.951 | 33.951 | 33.951 | 34.005 | 256 |
| 7th Jul 2026 (Tue) | 34.10 | 34.10 | 33.915 | 33.915 | 95 |
| 6th Jul 2026 (Mon) | 34.10 | 34.11 | 34.10 | 34.13 | 793 |
| 3rd Jul 2026 (Fri) | 34.00 | 34.00 | 33.85 | 33.85 | 0 |
| 2nd Jul 2026 (Thu) | 34.00 | 34.00 | 33.79 | 33.85 | 434 |
| 1st Jul 2026 (Wed) | 33.971 | 33.971 | 33.97 | 33.99 | 437 |
| 30th Jun 2026 (Tue) | 34.14 | 34.14 | 34.12 | 34.155 | 1,510 |
| 29th Jun 2026 (Mon) | 33.871 | 33.97 | 33.86 | 34.075 | 1,200 |
| 26th Jun 2026 (Fri) | 33.97 | 33.97 | 33.97 | 33.97 | 223 |
| 25th Jun 2026 (Thu) | 34.03 | 34.03 | 34.03 | 33.99 | 125 |
| 24th Jun 2026 (Wed) | 33.781 | 33.84 | 33.781 | 33.84 | 308 |
| 23rd Jun 2026 (Tue) | 33.95 | 33.95 | 33.88 | 33.8595 | 516 |
| 22nd Jun 2026 (Mon) | 34.241 | 34.241 | 34.241 | 34.2999 | 201 |
| 19th Jun 2026 (Fri) | 34.23 | 34.23 | 34.22 | 34.27 | 750 |
| 18th Jun 2026 (Thu) | 34.23 | 34.23 | 34.22 | 34.27 | 750 |
| 17th Jun 2026 (Wed) | 34.01 | 34.01 | 34.01 | 34.0617 | 0 |
| 16th Jun 2026 (Tue) | 33.891 | 34.085 | 33.891 | 34.085 | 0 |
| 15th Jun 2026 (Mon) | 33.891 | 34.15 | 33.891 | 34.15 | 22 |
| 12th Jun 2026 (Fri) | 33.891 | 33.891 | 33.891 | 33.95 | 357 |
| 11th Jun 2026 (Thu) | 33.591 | 33.731 | 33.591 | 33.8143 | 900 |
| 10th Jun 2026 (Wed) | 33.72 | 33.72 | 33.4863 | 33.4863 | 20 |
| 9th Jun 2026 (Tue) | 33.72 | 33.72 | 33.6213 | 33.6213 | 0 |
| 8th Jun 2026 (Mon) | 33.72 | 33.72 | 33.66 | 33.6588 | 100 |
| 5th Jun 2026 (Fri) | 33.62 | 33.62 | 33.62 | 33.4838 | 100 |
| 4th Jun 2026 (Thu) | 34.04 | 34.04 | 34.04 | 34.09 | 200 |
| 3rd Jun 2026 (Wed) | 34.15 | 34.15 | 34.10 | 34.10 | 0 |
| 2nd Jun 2026 (Tue) | 34.15 | 34.15 | 34.15 | 34.1738 | 300 |
| 1st Jun 2026 (Mon) | 33.991 | 34.1338 | 33.991 | 34.1338 | 0 |
| 29th May 2026 (Fri) | 33.991 | 34.0197 | 33.991 | 34.0197 | 5 |
| 28th May 2026 (Thu) | 33.991 | 34.05 | 33.991 | 34.05 | 10 |
| 27th May 2026 (Wed) | 33.991 | 33.991 | 33.991 | 34.0342 | 300 |
| 26th May 2026 (Tue) | 33.82 | 34.0247 | 33.82 | 34.0247 | 0 |
| 25th May 2026 (Mon) | 33.82 | 33.87 | 33.82 | 33.8011 | 1,200 |
| 22nd May 2026 (Fri) | 33.82 | 33.87 | 33.82 | 33.8011 | 1,200 |
| 21st May 2026 (Thu) | 33.69 | 33.75 | 33.69 | 33.75 | 0 |
| 20th May 2026 (Wed) | 33.69 | 33.72 | 33.69 | 33.754 | 611 |
| 19th May 2026 (Tue) | 33.951 | 33.951 | 33.5961 | 33.5961 | 0 |
| 18th May 2026 (Mon) | 33.951 | 33.951 | 33.69 | 33.69 | 0 |
| 15th May 2026 (Fri) | 33.951 | 33.951 | 33.7243 | 33.7243 | 0 |
| 14th May 2026 (Thu) | 33.951 | 33.951 | 33.93 | 33.93 | 1,386 |
| 13th May 2026 (Wed) | 33.911 | 34.019 | 33.911 | 33.9452 | 538 |
| 12th May 2026 (Tue) | 33.77 | 33.77 | 33.77 | 33.8177 | 400 |
| 11th May 2026 (Mon) | 34.12 | 34.12 | 34.02 | 34.11 | 800 |