| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.26 | 35.36 | 35.26 | 35.3576 | 772 |
| 25th Sep 2026 (Fri) | 35.29 | 35.3162 | 35.29 | 35.3162 | 10 |
| 24th Sep 2026 (Thu) | 35.29 | 35.29 | 35.241 | 35.2972 | 153 |
| 23rd Sep 2026 (Wed) | 35.33 | 35.33 | 35.32 | 35.32 | 10 |
| 22nd Sep 2026 (Tue) | 35.33 | 35.33 | 35.33 | 35.2821 | 272 |
| 21st Sep 2026 (Mon) | 35.24 | 35.24 | 35.24 | 35.2593 | 4,074 |
| 18th Sep 2026 (Fri) | 35.24 | 35.31 | 35.20 | 35.26 | 4,220 |
| 17th Sep 2026 (Thu) | 35.181 | 35.181 | 35.181 | 35.181 | 10 |
| 16th Sep 2026 (Wed) | 35.131 | 35.2124 | 35.131 | 35.2124 | 1 |
| 15th Sep 2026 (Tue) | 35.131 | 35.131 | 35.13 | 35.16 | 400 |
| 14th Sep 2026 (Mon) | 35.16 | 35.16 | 35.1435 | 35.1435 | 0 |
| 11th Sep 2026 (Fri) | 35.16 | 35.16 | 35.16 | 35.16 | 271 |
| 10th Sep 2026 (Thu) | 35.24 | 35.24 | 35.1773 | 35.1773 | 75 |
| 9th Sep 2026 (Wed) | 35.24 | 35.24 | 35.151 | 35.195 | 1,036 |
| 8th Sep 2026 (Tue) | 35.16 | 35.2033 | 35.16 | 35.2033 | 0 |
| 7th Sep 2026 (Mon) | 35.16 | 35.16 | 35.16 | 35.15 | 106 |
| 4th Sep 2026 (Fri) | 35.16 | 35.16 | 35.16 | 35.15 | 106 |
| 3rd Sep 2026 (Thu) | 35.111 | 35.111 | 35.111 | 35.1584 | 53 |
| 2nd Sep 2026 (Wed) | 35.10 | 35.10 | 35.091 | 35.1418 | 800 |
| 1st Sep 2026 (Tue) | 35.071 | 35.071 | 35.071 | 35.0782 | 189 |
| 31st Aug 2026 (Mon) | 35.05 | 35.1183 | 35.05 | 35.1183 | 1 |
| 28th Aug 2026 (Fri) | 35.05 | 35.1038 | 35.05 | 35.1038 | 0 |
| 27th Aug 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.051 | 195 |
| 26th Aug 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 6 |
| 25th Aug 2026 (Tue) | 34.95 | 35.0258 | 34.95 | 35.0258 | 36 |
| 24th Aug 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 494 |
| 21st Aug 2026 (Fri) | 34.941 | 34.941 | 34.941 | 34.9439 | 102 |
| 20th Aug 2026 (Thu) | 34.83 | 34.8985 | 34.83 | 34.8985 | 3 |
| 19th Aug 2026 (Wed) | 34.83 | 34.85 | 34.82 | 34.87 | 1,100 |
| 18th Aug 2026 (Tue) | 34.72 | 34.72 | 34.72 | 34.7232 | 218 |
| 17th Aug 2026 (Mon) | 34.92 | 34.92 | 34.89 | 34.9136 | 201 |
| 14th Aug 2026 (Fri) | 34.771 | 34.86 | 34.771 | 34.86 | 104 |
| 13th Aug 2026 (Thu) | 34.771 | 34.79 | 34.77 | 34.78 | 300 |
| 12th Aug 2026 (Wed) | 34.55 | 34.78 | 34.55 | 34.78 | 106 |
| 11th Aug 2026 (Tue) | 34.55 | 34.675 | 34.55 | 34.675 | 0 |
| 10th Aug 2026 (Mon) | 34.55 | 34.60 | 34.55 | 34.60 | 13 |
| 7th Aug 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.5788 | 175 |
| 6th Aug 2026 (Thu) | 34.41 | 34.41 | 34.39 | 34.39 | 700 |
| 5th Aug 2026 (Wed) | 34.47 | 34.47 | 34.47 | 34.57 | 600 |
| 4th Aug 2026 (Tue) | 34.431 | 34.51 | 34.431 | 34.5116 | 785 |
| 3rd Aug 2026 (Mon) | 34.23 | 34.251 | 34.23 | 34.31 | 1,044 |
| 31st Jul 2026 (Fri) | 34.17 | 34.17 | 34.11 | 34.1723 | 995 |
| 30th Jul 2026 (Thu) | 34.03 | 34.03 | 34.03 | 34.0931 | 141 |
| 29th Jul 2026 (Wed) | 33.541 | 33.87 | 33.541 | 33.56 | 520 |