Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EOCT.US) Share Price

Price $32.89 on 06-02-2026 at 22:20:03
Change $0.32 0.98%
Buy $60.01
Sell $30.30
Last Trade: Buy 100.00 at $32.89
Day's Volume: 600
Last Close: $32.89
Open: $32.89
ISIN: US45782C6232
Day's Range $32.89 - $32.95
52wk Range: $27.03 - $32.95
Market Capitalisation: $N/A
VWAP: $32.918
Shares in Issue: N/A

Innovator Emerg (EOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.89 Automatic Execution
11:17:52 - 06-Feb-26
Buy* 100 $32.89 Automatic Execution
11:17:52 - 06-Feb-26
See more Innovator Emerg trades

Innovator Emerg (EOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.89 32.95 32.89 32.89 600
5th Feb 2026 (Thu) 32.61 32.63 32.56 32.63 414
4th Feb 2026 (Wed) 32.71 32.71 32.6302 32.6302 0
3rd Feb 2026 (Tue) 32.71 32.71 32.71 32.7998 176
2nd Feb 2026 (Mon) 32.65 32.71 32.65 32.71 0
30th Jan 2026 (Fri) 32.65 32.66 32.65 32.66 3
29th Jan 2026 (Thu) 32.98 33.01 32.98 33.01 0
28th Jan 2026 (Wed) 32.90 32.90 32.90 32.90 0
27th Jan 2026 (Tue) 32.90 32.90 32.89 32.90 900
26th Jan 2026 (Mon) 32.73 32.73 32.73 32.81 2,000
23rd Jan 2026 (Fri) 32.60 32.7591 32.60 32.7591 66
22nd Jan 2026 (Thu) 32.60 32.60 32.60 32.61 118
21st Jan 2026 (Wed) 32.54 32.58 32.50 32.58 421
20th Jan 2026 (Tue) 32.38 32.38 32.38 32.38 0
19th Jan 2026 (Mon) 32.39 32.39 32.39 32.39 98
16th Jan 2026 (Fri) 32.39 32.39 32.39 32.39 98
15th Jan 2026 (Thu) 32.441 32.60 32.441 32.45 1,818
14th Jan 2026 (Wed) 32.45 32.49 32.45 32.4711 1,730
13th Jan 2026 (Tue) 32.43 32.43 32.41 32.54 268
12th Jan 2026 (Mon) 32.43 32.54 32.43 32.54 100
9th Jan 2026 (Fri) 32.24 32.31 32.24 32.31 0
8th Jan 2026 (Thu) 32.24 32.25 32.22 32.2507 421
7th Jan 2026 (Wed) 32.23 32.27 32.23 32.24 415
See more Innovator Emerg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered