Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EOCT.US) Share Price

Price $28.75 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $28.70
Sell $28.58
Buy / Sell EOCT Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.60
Open: $28.61
ISIN: US45782C6232
Day's Range $0.00 - $0.00
52wk Range: $27.03 - $28.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Emerg (EOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.61 28.61 28.60 28.60 0
17th Jul 2025 (Thu) 28.61 28.62 28.61 28.75 50
16th Jul 2025 (Wed) 28.50 28.50 28.50 28.5632 843
15th Jul 2025 (Tue) 28.44 28.45 28.44 28.4804 481
14th Jul 2025 (Mon) 28.25 28.25 28.25 28.2688 100
11th Jul 2025 (Fri) 28.221 28.221 28.221 28.229 306
10th Jul 2025 (Thu) 28.30 28.30 28.2758 28.2758 0
9th Jul 2025 (Wed) 28.30 28.30 28.2891 28.2891 0
8th Jul 2025 (Tue) 28.30 28.3098 28.30 28.3098 0
7th Jul 2025 (Mon) 28.30 28.30 28.1765 28.1765 0
4th Jul 2025 (Fri) 28.30 28.4518 28.30 28.4518 0
3rd Jul 2025 (Thu) 28.30 28.4518 28.30 28.4518 0
2nd Jul 2025 (Wed) 28.30 28.30 28.30 28.3725 400
1st Jul 2025 (Tue) 28.21 28.21 28.21 28.305 139
30th Jun 2025 (Mon) 28.19 28.19 28.17 28.2608 418
27th Jun 2025 (Fri) 28.20 28.20 28.20 28.1975 200
26th Jun 2025 (Thu) 28.29 28.32 28.29 28.2753 900
25th Jun 2025 (Wed) 27.55 28.1711 27.55 28.1711 10
24th Jun 2025 (Tue) 27.55 28.0462 27.55 28.0462 0
23rd Jun 2025 (Mon) 27.55 27.59 27.55 27.6157 900
20th Jun 2025 (Fri) 27.61 27.61 27.5341 27.5341 10
19th Jun 2025 (Thu) 27.61 27.61 27.61 27.5997 724
See more Innovator Emerg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered