Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eocene Ltd. (EOCN.US) Share Price

Price $3.51 on 28-09-2026 at 20:47:28
Change $0.00 0%
Buy $3.85
Sell $3.33
Last Trade: -
Day's Volume: 0
Last Close: $3.63
Open: $3.57
ISIN: IL0011313900
Day's Range $0.00 - $0.00
52wk Range: $3.2669 - $13.20
Market Capitalisation: $3.78m
VWAP: $0.00
Shares in Issue: 1.04m

Eocene Ltd. (EOCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eocene Ltd. trades

Eocene Ltd. (EOCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.57 3.63 3.57 3.63 0
25th Sep 2026 (Fri) 3.57 3.57 3.57 3.51 165
24th Sep 2026 (Thu) 3.62 3.62 3.53 3.53 101
23rd Sep 2026 (Wed) 3.62 3.65 3.62 3.52 611
22nd Sep 2026 (Tue) 3.61 3.61 3.61 3.625 1,435
21st Sep 2026 (Mon) 3.49 3.49 3.49 3.50 495
18th Sep 2026 (Fri) 3.70 3.70 3.37 3.37 134
17th Sep 2026 (Thu) 3.70 3.70 3.70 3.48 1,192
16th Sep 2026 (Wed) 3.50 3.53 3.48 3.41 1,221
15th Sep 2026 (Tue) 4.01 4.01 3.625 3.625 363
14th Sep 2026 (Mon) 4.01 4.01 3.82 3.82 510
11th Sep 2026 (Fri) 4.01 4.15 3.73 3.84 3,016
10th Sep 2026 (Thu) 4.14 4.73 3.96 4.03 19,631
See more Eocene Ltd. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered