| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.57 | 3.63 | 3.57 | 3.63 | 0 |
| 25th Sep 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.51 | 165 |
| 24th Sep 2026 (Thu) | 3.62 | 3.62 | 3.53 | 3.53 | 101 |
| 23rd Sep 2026 (Wed) | 3.62 | 3.65 | 3.62 | 3.52 | 611 |
| 22nd Sep 2026 (Tue) | 3.61 | 3.61 | 3.61 | 3.625 | 1,435 |
| 21st Sep 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.50 | 495 |
| 18th Sep 2026 (Fri) | 3.70 | 3.70 | 3.37 | 3.37 | 134 |
| 17th Sep 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.48 | 1,192 |
| 16th Sep 2026 (Wed) | 3.50 | 3.53 | 3.48 | 3.41 | 1,221 |
| 15th Sep 2026 (Tue) | 4.01 | 4.01 | 3.625 | 3.625 | 363 |
| 14th Sep 2026 (Mon) | 4.01 | 4.01 | 3.82 | 3.82 | 510 |
| 11th Sep 2026 (Fri) | 4.01 | 4.15 | 3.73 | 3.84 | 3,016 |
| 10th Sep 2026 (Thu) | 4.14 | 4.73 | 3.96 | 4.03 | 19,631 |