| Price | $4.94 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.26 -5% |
| Buy | $7.74 |
| Sell | $4.50 |
| Last Trade: | Sell 41.00 at $4.94 |
| Day's Volume: | 2,418 |
| Last Close: | $4.95 |
| Open: | $5.00 |
| ISIN: | US21874K1043 |
| Day's Range | $4.94 - $5.03 |
| 52wk Range: | $4.94 - $20.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.988329 |
| Shares in Issue: | N/A |
Corgi Eose 2x D (EO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $4.94 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 297 | $4.97 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 209 | $4.96 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $5.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $5.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
