| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.00 | 5.03 | 4.94 | 4.95 | 2,418 |
| 25th Sep 2026 (Fri) | 5.33 | 5.33 | 5.24 | 5.1988 | 2,002 |
| 24th Sep 2026 (Thu) | 5.60 | 5.60 | 5.52 | 5.3633 | 713 |
| 23rd Sep 2026 (Wed) | 9.83 | 9.83 | 6.915 | 6.915 | 6 |
| 22nd Sep 2026 (Tue) | 9.83 | 9.83 | 9.83 | 8.7598 | 1 |
| 21st Sep 2026 (Mon) | 8.3131 | 8.84 | 8.3131 | 8.7711 | 2,142 |
| 18th Sep 2026 (Fri) | 7.80 | 7.80 | 7.80 | 8.3131 | 104 |
| 17th Sep 2026 (Thu) | 8.77 | 8.77 | 8.77 | 8.4814 | 101 |
| 16th Sep 2026 (Wed) | 8.10 | 8.10 | 8.06 | 8.2931 | 282 |
| 15th Sep 2026 (Tue) | 8.18 | 8.63 | 8.18 | 8.7255 | 760 |
| 14th Sep 2026 (Mon) | 8.33 | 8.33 | 7.7648 | 7.7648 | 3 |
| 11th Sep 2026 (Fri) | 8.33 | 8.33 | 8.33 | 8.3195 | 110 |
| 10th Sep 2026 (Thu) | 9.41 | 9.41 | 8.5425 | 8.5425 | 3 |
| 9th Sep 2026 (Wed) | 9.41 | 9.41 | 9.41 | 9.2978 | 241 |
| 8th Sep 2026 (Tue) | 10.59 | 10.59 | 10.59 | 9.9605 | 120 |
| 7th Sep 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 380 |
| 4th Sep 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 380 |
| 3rd Sep 2026 (Thu) | 6.14 | 6.7071 | 6.14 | 6.7071 | 198 |
| 2nd Sep 2026 (Wed) | 6.14 | 6.67 | 6.14 | 7.2248 | 427 |
| 1st Sep 2026 (Tue) | 5.44 | 5.44 | 5.44 | 5.243 | 118 |
| 31st Aug 2026 (Mon) | 6.87 | 6.87 | 5.8864 | 5.8864 | 3 |
| 28th Aug 2026 (Fri) | 6.87 | 6.87 | 6.0525 | 6.0525 | 11 |
| 27th Aug 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.6656 | 200 |
| 26th Aug 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.32 | 110 |
| 25th Aug 2026 (Tue) | 6.95 | 7.1333 | 6.95 | 7.1333 | 1 |
| 24th Aug 2026 (Mon) | 6.95 | 6.95 | 6.69 | 6.7962 | 322 |
| 21st Aug 2026 (Fri) | 7.33 | 7.33 | 7.12 | 8.3978 | 214 |
| 20th Aug 2026 (Thu) | 6.61 | 6.61 | 6.61 | 6.9731 | 302 |
| 19th Aug 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.2216 | 115 |
| 18th Aug 2026 (Tue) | 10.35 | 10.35 | 7.9542 | 7.9542 | 32 |
| 17th Aug 2026 (Mon) | 10.35 | 10.35 | 9.1945 | 9.1945 | 0 |
| 14th Aug 2026 (Fri) | 10.35 | 10.35 | 9.577 | 9.577 | 0 |
| 13th Aug 2026 (Thu) | 10.35 | 10.35 | 10.2825 | 10.2825 | 0 |
| 12th Aug 2026 (Wed) | 10.35 | 10.6223 | 10.35 | 10.6223 | 9 |
| 11th Aug 2026 (Tue) | 10.35 | 10.627 | 10.35 | 10.627 | 0 |
| 10th Aug 2026 (Mon) | 10.35 | 10.35 | 9.8039 | 9.8039 | 11 |
| 7th Aug 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.3125 | 201 |
| 6th Aug 2026 (Thu) | 8.96 | 9.0675 | 8.96 | 9.0675 | 57 |
| 5th Aug 2026 (Wed) | 8.96 | 8.96 | 8.96 | 9.0077 | 380 |
| 4th Aug 2026 (Tue) | 10.28 | 10.79 | 10.28 | 11.5262 | 431 |
| 3rd Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 8.7986 | 100 |
| 31st Jul 2026 (Fri) | 11.74 | 11.74 | 7.2404 | 7.2404 | 20 |
| 30th Jul 2026 (Thu) | 11.74 | 11.74 | 8.1836 | 8.1836 | 50 |
| 29th Jul 2026 (Wed) | 11.74 | 11.74 | 6.2658 | 6.2658 | 0 |