Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Eose 2x D (EO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.07 13.07 13.07 12.9401 600
9th Jul 2026 (Thu) 15.93 15.93 14.078 14.078 100
8th Jul 2026 (Wed) 15.93 15.93 15.93 13.659 0
7th Jul 2026 (Tue) 16.64 16.64 14.57 14.839 1,417
6th Jul 2026 (Mon) 19.04 19.32 17.26 17.18 25,901
3rd Jul 2026 (Fri) 22.17 22.17 18.2239 18.2239 0
2nd Jul 2026 (Thu) 22.17 22.17 18.2239 18.2239 0
1st Jul 2026 (Wed) 22.17 22.17 20.93 20.93 0
30th Jun 2026 (Tue) 22.17 22.17 22.17 23.0997 112
FTSE 100 Latest
Value10,497.29
Change24.84