Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ne (ENZL.US) Share Price

Price $45.15 on 28-09-2026 at 23:40:02
Change $-0.20 -0.44%
Buy $49.00
Sell $45.01
Last Trade: Buy 2,000.00 at $45.40
Day's Volume: 2,241
Last Close: $45.32
Open: $45.40
ISIN: US4642891232
Day's Range $45.15 - $45.40
52wk Range: $42.18 - $48.88
Market Capitalisation: $N/A
VWAP: $45.37476
Shares in Issue: N/A

Ishares Msci Ne (ENZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $45.40 Automatic Execution
09:47:54 - 28-Sep-26
See more Ishares Msci Ne trades

Ishares Msci Ne (ENZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.40 45.40 45.15 45.32 2,241
25th Sep 2026 (Fri) 45.33 45.44 45.33 45.44 29
24th Sep 2026 (Thu) 45.33 45.33 45.33 45.4344 170
23rd Sep 2026 (Wed) 46.19 46.19 45.39 45.39 3
22nd Sep 2026 (Tue) 46.19 46.19 46.19 46.285 407
21st Sep 2026 (Mon) 45.60 45.85 45.60 45.85 0
18th Sep 2026 (Fri) 45.60 45.60 45.60 45.53 457
17th Sep 2026 (Thu) 45.88 45.88 45.88 45.72 501
16th Sep 2026 (Wed) 44.93 44.93 44.93 44.93 101
15th Sep 2026 (Tue) 44.93 45.01 44.91 44.94 1,417
14th Sep 2026 (Mon) 45.41 45.545 45.33 45.395 699
11th Sep 2026 (Fri) 45.98 45.98 45.77 45.80 1,327
10th Sep 2026 (Thu) 46.085 46.12 45.97 46.01 1,200
9th Sep 2026 (Wed) 46.75 46.81 46.53 46.61 3,383
8th Sep 2026 (Tue) 47.09 47.09 46.76 46.87 9,198
7th Sep 2026 (Mon) 47.91 48.02 47.91 48.02 2
4th Sep 2026 (Fri) 47.91 48.02 47.91 48.02 2
3rd Sep 2026 (Thu) 47.91 47.91 47.91 47.8747 862
2nd Sep 2026 (Wed) 47.66 47.69 47.60 47.90 530
1st Sep 2026 (Tue) 47.38 47.40 47.30 47.43 1,412
31st Aug 2026 (Mon) 48.145 48.16 48.05 48.12 1,380
See more Ishares Msci Ne price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered