Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ne (ENZL.US) Share Price

Price $46.34 on 10-07-2026 at 23:40:02
Change $0.22 0.48%
Buy $47.00
Sell $43.56
Last Trade: Buy 27.00 at $46.36
Day's Volume: 68
Last Close: $46.37
Open: $46.00
ISIN: US4642891232
Day's Range $0.00 - $0.00
52wk Range: $42.18 - $48.14
Market Capitalisation: $N/A
VWAP: $46.23812
Shares in Issue: N/A

Ishares Msci Ne (ENZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $46.36 Automatic Execution
15:48:00 - 10-Jul-26
See more Ishares Msci Ne trades

Ishares Msci Ne (ENZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.00 46.37 46.00 46.37 68
9th Jul 2026 (Thu) 46.00 46.15 45.94 46.1152 2,856
8th Jul 2026 (Wed) 45.16 45.20 44.94 45.01 558
7th Jul 2026 (Tue) 45.465 45.56 45.465 45.43 462
6th Jul 2026 (Mon) 45.46 45.47 45.28 45.31 647
3rd Jul 2026 (Fri) 45.14 45.14 44.936 44.936 0
2nd Jul 2026 (Thu) 45.14 45.14 45.14 44.936 309
1st Jul 2026 (Wed) 44.79 44.79 44.725 44.725 33
30th Jun 2026 (Tue) 44.79 44.79 44.62 44.7878 416
29th Jun 2026 (Mon) 44.42 44.73 44.42 44.66 201
26th Jun 2026 (Fri) 44.53 44.53 44.53 44.32 100
25th Jun 2026 (Thu) 44.20 44.36 44.20 44.2598 1,216
24th Jun 2026 (Wed) 43.90 43.90 43.68 43.92 1,112
23rd Jun 2026 (Tue) 44.12 44.30 44.095 44.1747 1,500
22nd Jun 2026 (Mon) 44.90 44.90 44.695 44.7404 754
19th Jun 2026 (Fri) 45.10 45.10 44.85 44.8797 873
18th Jun 2026 (Thu) 45.10 45.10 44.85 44.8797 873
17th Jun 2026 (Wed) 45.38 45.38 45.36 44.8724 107
16th Jun 2026 (Tue) 45.85 45.85 45.83 45.80 1,003
15th Jun 2026 (Mon) 45.23 45.24 45.03 45.20 1,757
12th Jun 2026 (Fri) 46.19 46.19 46.02 46.00 725
11th Jun 2026 (Thu) 45.27 45.66 45.09 45.6771 67
See more Ishares Msci Ne price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered