Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ne (ENZL.US) Share Price

Price $44.47 on 22-05-2026 at 15:49:27
Change $0.03 0.07%
Buy $44.47
Sell $44.25
Last Trade: Buy 100.00 at $44.50
Day's Volume: 636
Last Close: $44.44
Open: $44.44
ISIN: US4642891232
Day's Range $44.44 - $44.50
52wk Range: $41.90 - $48.24
Market Capitalisation: $N/A
VWAP: $44.47731
Shares in Issue: N/A

Ishares Msci Ne (ENZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.50 Automatic Execution
10:49:58 - 22-May-26
Buy* 100 $44.50 Automatic Execution
10:49:56 - 22-May-26
See more Ishares Msci Ne trades

Ishares Msci Ne (ENZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.14 44.15 44.08 44.44 955
20th May 2026 (Wed) 43.82 44.20 43.82 43.93 465
19th May 2026 (Tue) 44.14 44.14 44.01 44.0113 648
18th May 2026 (Mon) 43.84 44.05 43.84 44.0256 263
15th May 2026 (Fri) 45.21 45.21 44.0307 44.0307 3
14th May 2026 (Thu) 45.21 45.21 45.21 45.1155 1,712
13th May 2026 (Wed) 45.21 45.21 45.21 45.33 300
12th May 2026 (Tue) 45.15 45.15 45.15 45.31 250
11th May 2026 (Mon) 46.20 46.235 46.11 46.1533 1,713
8th May 2026 (Fri) 45.80 45.94 45.68 45.9613 2,838
7th May 2026 (Thu) 46.19 46.19 45.63 45.62 2,828
6th May 2026 (Wed) 45.87 45.87 45.80 45.99 1,066
5th May 2026 (Tue) 44.76 44.76 44.76 44.66 209
4th May 2026 (Mon) 44.62 44.62 44.605 44.605 93
1st May 2026 (Fri) 44.62 44.62 44.4333 44.4333 45
30th Apr 2026 (Thu) 44.62 44.69 44.62 44.6208 420
29th Apr 2026 (Wed) 43.03 43.22 43.03 43.1402 1,438
28th Apr 2026 (Tue) 43.90 43.90 43.3756 43.3756 93
27th Apr 2026 (Mon) 43.90 43.90 43.90 43.9167 467
24th Apr 2026 (Fri) 43.70 43.70 43.70 44.04 166
23rd Apr 2026 (Thu) 44.25 44.25 43.6883 43.6883 1
22nd Apr 2026 (Wed) 44.25 44.25 44.20 44.2439 1,749
See more Ishares Msci Ne price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered