| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.40 | 45.40 | 45.15 | 45.32 | 2,241 |
| 25th Sep 2026 (Fri) | 45.33 | 45.44 | 45.33 | 45.44 | 29 |
| 24th Sep 2026 (Thu) | 45.33 | 45.33 | 45.33 | 45.4344 | 170 |
| 23rd Sep 2026 (Wed) | 46.19 | 46.19 | 45.39 | 45.39 | 3 |
| 22nd Sep 2026 (Tue) | 46.19 | 46.19 | 46.19 | 46.285 | 407 |
| 21st Sep 2026 (Mon) | 45.60 | 45.85 | 45.60 | 45.85 | 0 |
| 18th Sep 2026 (Fri) | 45.60 | 45.60 | 45.60 | 45.53 | 457 |
| 17th Sep 2026 (Thu) | 45.88 | 45.88 | 45.88 | 45.72 | 501 |
| 16th Sep 2026 (Wed) | 44.93 | 44.93 | 44.93 | 44.93 | 101 |
| 15th Sep 2026 (Tue) | 44.93 | 45.01 | 44.91 | 44.94 | 1,417 |
| 14th Sep 2026 (Mon) | 45.41 | 45.545 | 45.33 | 45.395 | 699 |
| 11th Sep 2026 (Fri) | 45.98 | 45.98 | 45.77 | 45.80 | 1,327 |
| 10th Sep 2026 (Thu) | 46.085 | 46.12 | 45.97 | 46.01 | 1,200 |
| 9th Sep 2026 (Wed) | 46.75 | 46.81 | 46.53 | 46.61 | 3,383 |
| 8th Sep 2026 (Tue) | 47.09 | 47.09 | 46.76 | 46.87 | 9,198 |
| 7th Sep 2026 (Mon) | 47.91 | 48.02 | 47.91 | 48.02 | 2 |
| 4th Sep 2026 (Fri) | 47.91 | 48.02 | 47.91 | 48.02 | 2 |
| 3rd Sep 2026 (Thu) | 47.91 | 47.91 | 47.91 | 47.8747 | 862 |
| 2nd Sep 2026 (Wed) | 47.66 | 47.69 | 47.60 | 47.90 | 530 |
| 1st Sep 2026 (Tue) | 47.38 | 47.40 | 47.30 | 47.43 | 1,412 |
| 31st Aug 2026 (Mon) | 48.145 | 48.16 | 48.05 | 48.12 | 1,380 |
| 28th Aug 2026 (Fri) | 48.16 | 48.16 | 47.54 | 47.68 | 8,406 |
| 27th Aug 2026 (Thu) | 48.19 | 48.55 | 48.19 | 48.56 | 3,325 |
| 26th Aug 2026 (Wed) | 48.62 | 48.66 | 48.62 | 48.535 | 330 |
| 25th Aug 2026 (Tue) | 48.84 | 48.88 | 48.84 | 49.0087 | 2,804 |
| 24th Aug 2026 (Mon) | 48.47 | 48.47 | 48.47 | 48.52 | 891 |
| 21st Aug 2026 (Fri) | 48.69 | 48.79 | 48.65 | 48.71 | 1,313 |
| 20th Aug 2026 (Thu) | 48.00 | 48.01 | 48.00 | 48.01 | 3,823 |
| 19th Aug 2026 (Wed) | 48.00 | 48.21 | 48.00 | 48.29 | 2,859 |
| 18th Aug 2026 (Tue) | 47.32 | 47.32 | 47.085 | 47.0978 | 894 |
| 17th Aug 2026 (Mon) | 47.20 | 47.20 | 47.06 | 47.1202 | 2,719 |
| 14th Aug 2026 (Fri) | 47.37 | 47.46 | 47.28 | 47.34 | 1,933 |
| 13th Aug 2026 (Thu) | 47.12 | 47.26 | 47.02 | 47.25 | 10,883 |
| 12th Aug 2026 (Wed) | 47.15 | 47.15 | 46.80 | 46.8983 | 9,552 |
| 11th Aug 2026 (Tue) | 47.46 | 47.46 | 47.4448 | 47.4448 | 708 |
| 10th Aug 2026 (Mon) | 47.46 | 47.46 | 47.41 | 47.5248 | 916 |
| 7th Aug 2026 (Fri) | 47.68 | 47.68 | 47.25 | 47.3584 | 16,386 |
| 6th Aug 2026 (Thu) | 47.78 | 47.78 | 47.57 | 47.7008 | 3,032 |
| 5th Aug 2026 (Wed) | 47.74 | 47.84 | 47.73 | 47.7595 | 1,780 |
| 4th Aug 2026 (Tue) | 47.48 | 47.795 | 47.48 | 47.7204 | 3,450 |
| 3rd Aug 2026 (Mon) | 47.01 | 47.16 | 46.98 | 47.1296 | 1,466 |
| 31st Jul 2026 (Fri) | 46.79 | 46.79 | 46.59 | 46.8151 | 3,109 |
| 30th Jul 2026 (Thu) | 47.08 | 47.23 | 47.05 | 47.2567 | 640 |
| 29th Jul 2026 (Wed) | 47.12 | 47.31 | 46.81 | 47.0327 | 1,758 |