| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.14 | 44.15 | 44.08 | 44.44 | 955 |
| 20th May 2026 (Wed) | 43.82 | 44.20 | 43.82 | 43.93 | 465 |
| 19th May 2026 (Tue) | 44.14 | 44.14 | 44.01 | 44.0113 | 648 |
| 18th May 2026 (Mon) | 43.84 | 44.05 | 43.84 | 44.0256 | 263 |
| 15th May 2026 (Fri) | 45.21 | 45.21 | 44.0307 | 44.0307 | 3 |
| 14th May 2026 (Thu) | 45.21 | 45.21 | 45.21 | 45.1155 | 1,712 |
| 13th May 2026 (Wed) | 45.21 | 45.21 | 45.21 | 45.33 | 300 |
| 12th May 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.31 | 250 |
| 11th May 2026 (Mon) | 46.20 | 46.235 | 46.11 | 46.1533 | 1,713 |
| 8th May 2026 (Fri) | 45.80 | 45.94 | 45.68 | 45.9613 | 2,838 |
| 7th May 2026 (Thu) | 46.19 | 46.19 | 45.63 | 45.62 | 2,828 |
| 6th May 2026 (Wed) | 45.87 | 45.87 | 45.80 | 45.99 | 1,066 |
| 5th May 2026 (Tue) | 44.76 | 44.76 | 44.76 | 44.66 | 209 |
| 4th May 2026 (Mon) | 44.62 | 44.62 | 44.605 | 44.605 | 93 |
| 1st May 2026 (Fri) | 44.62 | 44.62 | 44.4333 | 44.4333 | 45 |
| 30th Apr 2026 (Thu) | 44.62 | 44.69 | 44.62 | 44.6208 | 420 |
| 29th Apr 2026 (Wed) | 43.03 | 43.22 | 43.03 | 43.1402 | 1,438 |
| 28th Apr 2026 (Tue) | 43.90 | 43.90 | 43.3756 | 43.3756 | 93 |
| 27th Apr 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.9167 | 467 |
| 24th Apr 2026 (Fri) | 43.70 | 43.70 | 43.70 | 44.04 | 166 |
| 23rd Apr 2026 (Thu) | 44.25 | 44.25 | 43.6883 | 43.6883 | 1 |
| 22nd Apr 2026 (Wed) | 44.25 | 44.25 | 44.20 | 44.2439 | 1,749 |
| 21st Apr 2026 (Tue) | 44.37 | 44.37 | 43.9532 | 43.9532 | 0 |
| 20th Apr 2026 (Mon) | 44.37 | 44.44 | 44.30 | 44.3343 | 718 |
| 17th Apr 2026 (Fri) | 44.70 | 44.70 | 44.5703 | 44.5703 | 0 |
| 16th Apr 2026 (Thu) | 44.70 | 44.73 | 44.70 | 44.695 | 808 |
| 15th Apr 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.055 | 264 |
| 14th Apr 2026 (Tue) | 44.27 | 44.845 | 44.27 | 44.845 | 1 |
| 13th Apr 2026 (Mon) | 44.27 | 44.27 | 44.27 | 44.6382 | 1,114 |
| 10th Apr 2026 (Fri) | 44.49 | 44.49 | 44.49 | 44.4174 | 817 |
| 9th Apr 2026 (Thu) | 44.65 | 44.69 | 44.58 | 44.7228 | 1,545 |
| 8th Apr 2026 (Wed) | 44.30 | 44.30 | 44.021 | 44.4287 | 661 |
| 7th Apr 2026 (Tue) | 42.40 | 43.0507 | 42.40 | 43.0507 | 27 |
| 6th Apr 2026 (Mon) | 42.40 | 42.5181 | 42.40 | 42.5181 | 116 |
| 3rd Apr 2026 (Fri) | 42.40 | 42.45 | 42.38 | 42.35 | 1,042 |
| 2nd Apr 2026 (Thu) | 42.40 | 42.45 | 42.38 | 42.35 | 1,042 |
| 1st Apr 2026 (Wed) | 42.50 | 42.62 | 42.50 | 42.5445 | 1,914 |
| 31st Mar 2026 (Tue) | 42.24 | 42.55 | 42.18 | 42.6465 | 510 |
| 30th Mar 2026 (Mon) | 41.90 | 41.92 | 41.90 | 41.8016 | 228 |
| 27th Mar 2026 (Fri) | 42.32 | 42.32 | 42.32 | 42.475 | 293 |
| 26th Mar 2026 (Thu) | 42.68 | 42.68 | 42.66 | 42.66 | 37 |
| 25th Mar 2026 (Wed) | 42.68 | 43.3154 | 42.68 | 43.3154 | 185 |
| 24th Mar 2026 (Tue) | 42.68 | 42.68 | 42.68 | 42.81 | 344 |
| 23rd Mar 2026 (Mon) | 43.69 | 44.07 | 43.69 | 44.0372 | 251 |