| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.00 | 46.37 | 46.00 | 46.37 | 68 |
| 9th Jul 2026 (Thu) | 46.00 | 46.15 | 45.94 | 46.1152 | 2,856 |
| 8th Jul 2026 (Wed) | 45.16 | 45.20 | 44.94 | 45.01 | 558 |
| 7th Jul 2026 (Tue) | 45.465 | 45.56 | 45.465 | 45.43 | 462 |
| 6th Jul 2026 (Mon) | 45.46 | 45.47 | 45.28 | 45.31 | 647 |
| 3rd Jul 2026 (Fri) | 45.14 | 45.14 | 44.936 | 44.936 | 0 |
| 2nd Jul 2026 (Thu) | 45.14 | 45.14 | 45.14 | 44.936 | 309 |
| 1st Jul 2026 (Wed) | 44.79 | 44.79 | 44.725 | 44.725 | 33 |
| 30th Jun 2026 (Tue) | 44.79 | 44.79 | 44.62 | 44.7878 | 416 |
| 29th Jun 2026 (Mon) | 44.42 | 44.73 | 44.42 | 44.66 | 201 |
| 26th Jun 2026 (Fri) | 44.53 | 44.53 | 44.53 | 44.32 | 100 |
| 25th Jun 2026 (Thu) | 44.20 | 44.36 | 44.20 | 44.2598 | 1,216 |
| 24th Jun 2026 (Wed) | 43.90 | 43.90 | 43.68 | 43.92 | 1,112 |
| 23rd Jun 2026 (Tue) | 44.12 | 44.30 | 44.095 | 44.1747 | 1,500 |
| 22nd Jun 2026 (Mon) | 44.90 | 44.90 | 44.695 | 44.7404 | 754 |
| 19th Jun 2026 (Fri) | 45.10 | 45.10 | 44.85 | 44.8797 | 873 |
| 18th Jun 2026 (Thu) | 45.10 | 45.10 | 44.85 | 44.8797 | 873 |
| 17th Jun 2026 (Wed) | 45.38 | 45.38 | 45.36 | 44.8724 | 107 |
| 16th Jun 2026 (Tue) | 45.85 | 45.85 | 45.83 | 45.80 | 1,003 |
| 15th Jun 2026 (Mon) | 45.23 | 45.24 | 45.03 | 45.20 | 1,757 |
| 12th Jun 2026 (Fri) | 46.19 | 46.19 | 46.02 | 46.00 | 725 |
| 11th Jun 2026 (Thu) | 45.27 | 45.66 | 45.09 | 45.6771 | 67 |
| 10th Jun 2026 (Wed) | 45.18 | 45.18 | 45.16 | 45.2292 | 103 |
| 9th Jun 2026 (Tue) | 44.651 | 45.06 | 44.651 | 45.06 | 1 |
| 8th Jun 2026 (Mon) | 44.651 | 44.651 | 44.54 | 44.54 | 0 |
| 5th Jun 2026 (Fri) | 44.651 | 44.651 | 44.42 | 44.4181 | 2,335 |
| 4th Jun 2026 (Thu) | 45.16 | 45.3527 | 45.16 | 45.3527 | 0 |
| 3rd Jun 2026 (Wed) | 45.16 | 45.16 | 45.00 | 44.9983 | 896 |
| 2nd Jun 2026 (Tue) | 46.04 | 46.04 | 45.83 | 45.75 | 1,237 |
| 1st Jun 2026 (Mon) | 46.45 | 46.48 | 46.45 | 46.41 | 306 |
| 29th May 2026 (Fri) | 46.88 | 46.99 | 46.83 | 46.7303 | 3,068 |
| 28th May 2026 (Thu) | 46.50 | 46.56 | 46.38 | 46.4836 | 2,105 |
| 27th May 2026 (Wed) | 45.925 | 45.925 | 45.75 | 45.9976 | 358 |
| 26th May 2026 (Tue) | 44.67 | 44.75 | 44.67 | 44.87 | 1,174 |
| 25th May 2026 (Mon) | 44.44 | 44.50 | 44.44 | 44.52 | 1,171 |
| 22nd May 2026 (Fri) | 44.44 | 44.50 | 44.44 | 44.52 | 1,171 |
| 21st May 2026 (Thu) | 44.14 | 44.15 | 44.08 | 44.44 | 955 |
| 20th May 2026 (Wed) | 43.82 | 44.20 | 43.82 | 43.93 | 465 |
| 19th May 2026 (Tue) | 44.14 | 44.14 | 44.01 | 44.0113 | 648 |
| 18th May 2026 (Mon) | 43.84 | 44.05 | 43.84 | 44.0256 | 263 |
| 15th May 2026 (Fri) | 45.21 | 45.21 | 44.0307 | 44.0307 | 3 |
| 14th May 2026 (Thu) | 45.21 | 45.21 | 45.21 | 45.1155 | 1,712 |
| 13th May 2026 (Wed) | 45.21 | 45.21 | 45.21 | 45.33 | 300 |
| 12th May 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.31 | 250 |
| 11th May 2026 (Mon) | 46.20 | 46.235 | 46.11 | 46.1533 | 1,713 |