Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ne (ENZL.US) Share Price

Price $45.872 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $49.93
Sell $44.92
Buy / Sell ENZL Shares
Last Trade: -
Day's Volume: 0
Last Close: $45.695
Open: $45.29
ISIN: US4642891232
Day's Range $0.00 - $0.00
52wk Range: $43.80 - $46.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ne (ENZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ne trades

Ishares Msci Ne (ENZL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.29 45.695 45.29 45.695 0
17th Jul 2025 (Thu) 45.29 45.872 45.29 45.872 1
16th Jul 2025 (Wed) 45.29 45.56 45.29 45.56 58
15th Jul 2025 (Tue) 45.29 45.29 44.88 44.89 592
14th Jul 2025 (Mon) 45.67 45.67 45.49 45.49 0
11th Jul 2025 (Fri) 45.67 45.83 45.67 45.76 213
10th Jul 2025 (Thu) 45.92 45.92 45.92 46.01 119
9th Jul 2025 (Wed) 46.07 46.07 46.07 46.07 100
8th Jul 2025 (Tue) 45.59 45.98 45.59 45.98 170
7th Jul 2025 (Mon) 45.59 45.59 45.44 45.50 202
4th Jul 2025 (Fri) 45.99 45.99 45.99 45.96 250
3rd Jul 2025 (Thu) 45.99 45.99 45.99 45.96 250
2nd Jul 2025 (Wed) 46.26 46.26 46.26 46.265 357
1st Jul 2025 (Tue) 45.31 45.62 45.31 45.96 1
30th Jun 2025 (Mon) 45.31 45.62 45.31 45.61 565
27th Jun 2025 (Fri) 45.35 45.50 45.35 45.37 397
26th Jun 2025 (Thu) 44.95 45.34 44.95 45.32 606
25th Jun 2025 (Wed) 44.63 44.63 44.63 44.60 135
24th Jun 2025 (Tue) 44.15 44.79 44.15 44.79 144
23rd Jun 2025 (Mon) 44.15 44.15 44.15 44.86 242
20th Jun 2025 (Fri) 44.68 44.71 44.53 44.60 2,585
19th Jun 2025 (Thu) 45.71 45.71 45.08 45.08 18
See more Ishares Msci Ne price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered