Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ne (ENZL.US) Share Price

Price $47.59 on 06-02-2026 at 22:35:01
Change $0.48 1.02%
Buy $48.81
Sell $46.50
Last Trade: -
Day's Volume: 509
Last Close: $47.60
Open: $47.56
ISIN: US4642891232
Day's Range $47.51 - $47.59
52wk Range: $43.80 - $47.68
Market Capitalisation: $N/A
VWAP: $47.55363
Shares in Issue: N/A

Ishares Msci Ne (ENZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ne trades

Ishares Msci Ne (ENZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.56 47.59 47.51 47.60 509
5th Feb 2026 (Thu) 46.60 47.25 46.60 47.11 14,914
4th Feb 2026 (Wed) 46.85 46.99 46.83 46.72 2,809
3rd Feb 2026 (Tue) 47.01 47.05 47.01 47.242 19
2nd Feb 2026 (Mon) 47.08 47.1177 47.08 47.1177 228
30th Jan 2026 (Fri) 47.08 47.08 47.08 46.9408 321
29th Jan 2026 (Thu) 47.58 47.58 46.89 47.234 1,012
28th Jan 2026 (Wed) 47.25 47.52 47.25 47.52 140
27th Jan 2026 (Tue) 47.25 47.33 47.25 47.52 740
26th Jan 2026 (Mon) 46.79 47.32 46.79 46.87 5,120
23rd Jan 2026 (Fri) 46.55 46.624 46.55 46.624 77
22nd Jan 2026 (Thu) 46.55 46.77 46.55 46.755 1,471
21st Jan 2026 (Wed) 46.14 46.14 46.11 46.11 1
20th Jan 2026 (Tue) 46.14 46.32 46.14 46.09 202
19th Jan 2026 (Mon) 45.86 45.86 45.755 45.755 271
16th Jan 2026 (Fri) 45.86 45.86 45.755 45.755 271
15th Jan 2026 (Thu) 45.86 45.86 45.6301 45.6301 0
14th Jan 2026 (Wed) 45.86 45.86 45.86 45.89 100
13th Jan 2026 (Tue) 45.65 45.65 45.65 46.10 101
12th Jan 2026 (Mon) 46.30 46.30 46.10 46.10 96
9th Jan 2026 (Fri) 46.30 46.30 45.98 45.98 124
8th Jan 2026 (Thu) 46.30 46.30 46.115 46.115 0
7th Jan 2026 (Wed) 46.30 46.30 46.30 46.295 412
See more Ishares Msci Ne price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered