Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ne (ENZL.US) Share Price

Price $46.35 on 19-09-2025 at 21:35:02
Change $0.09 0.19%
Buy $48.00
Sell $45.77
Last Trade: Sell 19.00 at $46.35
Day's Volume: 125
Last Close: $46.41
Open: $46.35
ISIN: US4642891232
Day's Range $46.35 - $46.35
52wk Range: $43.80 - $47.37
Market Capitalisation: $N/A
VWAP: $46.35096
Shares in Issue: N/A

Ishares Msci Ne (ENZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $46.35 Automatic Execution
09:31:30 - 19-Sep-25
Sell* 6 $46.37 Automatic Execution
09:31:30 - 19-Sep-25
See more Ishares Msci Ne trades

Ishares Msci Ne (ENZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.35 46.35 46.35 46.41 125
18th Sep 2025 (Thu) 46.31 46.38 46.31 46.255 844
17th Sep 2025 (Wed) 47.23 47.30 46.97 47.045 546
16th Sep 2025 (Tue) 47.26 47.26 46.92 47.0204 408
15th Sep 2025 (Mon) 47.14 47.15 47.14 47.1072 464
12th Sep 2025 (Fri) 46.94 46.94 46.60 46.74 501
11th Sep 2025 (Thu) 46.99 47.00 46.99 47.225 1,309
10th Sep 2025 (Wed) 46.99 46.99 46.99 46.85 223
9th Sep 2025 (Tue) 46.80 46.80 46.655 46.655 5
8th Sep 2025 (Mon) 46.80 46.80 46.70 46.74 1,181
5th Sep 2025 (Fri) 46.135 46.24 46.08 46.13 625
4th Sep 2025 (Thu) 45.33 45.33 45.33 45.37 100
3rd Sep 2025 (Wed) 45.43 45.43 45.43 45.495 210
2nd Sep 2025 (Tue) 45.40 45.40 45.28 45.3801 2,851
1st Sep 2025 (Mon) 44.59 44.86 44.59 44.86 178
29th Aug 2025 (Fri) 44.59 44.86 44.59 44.86 178
28th Aug 2025 (Thu) 44.59 44.87 44.58 44.87 1
27th Aug 2025 (Wed) 44.59 44.87 44.58 44.67 1,132
26th Aug 2025 (Tue) 45.09 45.09 45.09 45.19 100
25th Aug 2025 (Mon) 45.34 45.34 45.34 45.62 200
22nd Aug 2025 (Fri) 45.80 45.80 45.70 45.7829 228
See more Ishares Msci Ne price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered