Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ne (ENZL.US) Share Price

Price $42.45 on 03-04-2026 at 22:47:27
Change $-0.09 -0.21%
Buy $48.69
Sell $40.80
Last Trade: -
Day's Volume: 1,042
Last Close: $42.35
Open: $42.40
ISIN: US4642891232
Day's Range $42.38 - $42.45
52wk Range: $39.11 - $48.14
Market Capitalisation: $N/A
VWAP: $42.42913
Shares in Issue: N/A

Ishares Msci Ne (ENZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ne trades

Ishares Msci Ne (ENZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.40 42.45 42.38 42.35 1,042
2nd Apr 2026 (Thu) 42.40 42.45 42.38 42.35 1,042
1st Apr 2026 (Wed) 42.50 42.62 42.50 42.5445 1,914
31st Mar 2026 (Tue) 42.24 42.55 42.18 42.6465 510
30th Mar 2026 (Mon) 41.90 41.92 41.90 41.8016 228
27th Mar 2026 (Fri) 42.32 42.32 42.32 42.475 293
26th Mar 2026 (Thu) 42.68 42.68 42.66 42.66 37
25th Mar 2026 (Wed) 42.68 43.3154 42.68 43.3154 185
24th Mar 2026 (Tue) 42.68 42.68 42.68 42.81 344
23rd Mar 2026 (Mon) 43.69 44.07 43.69 44.0372 251
20th Mar 2026 (Fri) 43.29 43.35 42.95 42.97 5,387
19th Mar 2026 (Thu) 43.60 43.79 43.60 44.24 1,310
18th Mar 2026 (Wed) 44.85 44.85 44.265 44.265 1
17th Mar 2026 (Tue) 44.85 44.85 44.66 44.6695 134
16th Mar 2026 (Mon) 44.56 44.85 44.56 44.85 610
13th Mar 2026 (Fri) 44.56 44.56 43.8884 43.8884 308
12th Mar 2026 (Thu) 44.56 44.74 44.50 44.6653 1,682
11th Mar 2026 (Wed) 45.02 45.1753 45.02 45.1753 85
10th Mar 2026 (Tue) 45.02 45.21 45.02 44.9836 62
9th Mar 2026 (Mon) 45.09 45.09 45.09 45.21 466
6th Mar 2026 (Fri) 45.55 45.55 45.55 45.7138 1,364
See more Ishares Msci Ne price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered