Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enovix Corporat (ENVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 $6.435 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 36 $6.435 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $6.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 36 $6.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 36 $6.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 76 $6.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $6.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $6.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 224 $6.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 76 $6.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $6.44 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 33 $6.43 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 700 $6.44 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 77 $6.44 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 10 $6.44 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 134 $6.44 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 23 $6.44 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 200 $6.445 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 9 $6.45 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 6 $6.45 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 9 $6.45 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 76 $6.45 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 700 $6.45 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $6.45 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 24 $6.45 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 49 $6.45 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 140 $6.455 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 20 $6.45 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 10 $6.45 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 30 $6.455 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $6.455 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $6.455 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $6.455 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $6.455 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 5 $6.45 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 8 $6.45 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 900 $6.45 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 2,200 $6.45 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $6.45 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 10 $6.46 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $6.46 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $6.46 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 12 $6.46 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 1 $6.46 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 4 $6.46 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 5 $6.46 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 5 $6.46 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 132 $6.46 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 121 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 121 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 16 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 121 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 121 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 34 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 300 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 300 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 400 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 118 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 120 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 200 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 300 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 9 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 850 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1,576 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 392 $6.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 6 $6.45 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 108 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 58 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 944 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 108 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 944 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 944 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $6.445 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $6.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $6.45 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 4 $6.445 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 4 $6.445 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 10 $6.45 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 84 $6.445 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 10 $6.445 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 90 $6.445 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 100 $6.445 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 71 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 29 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 91 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 9 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 71 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 200 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 16 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 7 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 7 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 14 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 150 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 73 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 27 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 82 $6.44 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 18 $6.44 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 5 $6.44 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 200 $6.435 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 1 $6.435 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 200 $6.43 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 200 $6.43 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 16 $6.43 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 7 $6.425 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 193 $6.425 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 1 $6.42 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 9 $6.42 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 22 $6.42 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 66 $6.42 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 1 $6.42 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 159 $6.415 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $6.415 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 9 $6.42 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $6.42 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 15 $6.42 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 300 $6.42 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 8 $6.42 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 400 $6.425 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 18 $6.435 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $6.435 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 2 $6.425 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $6.425 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 1 $6.43 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 500 $6.43 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 5 $6.43 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 5 $6.43 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 5 $6.43 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 10 $6.43 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 200 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 1 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 200 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 34 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 78 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 23 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 200 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 200 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 14 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 5 $6.43 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 21 $6.42 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 14 $6.42 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 14 $6.42 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 5 $6.42 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 14 $6.42 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 20 $6.42 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $6.41 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 14 $6.41 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 5 $6.41 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 11 $6.41 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 4 $6.41 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 20 $6.41 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 60 $6.41 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 2,514 $6.40 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $6.40 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 2,514 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 9 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 21 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 12 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 60 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 5 $6.40 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 7 $6.40 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 9 $6.40 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 99 $6.405 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 18 $6.405 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 1 $6.405 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 158 $6.40 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 24 $6.40 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 16 $6.40 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $6.395 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 5 $6.39 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 122 $6.395 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 10 $6.40 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 5 $6.40 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 100 $6.40 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 600 $6.40 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 12 $6.40 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 18 $6.40 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 8 $6.40 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 1 $6.40 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 100 $6.405 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 4 $6.405 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 8 $6.41 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 7 $6.405 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 12 $6.405 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 6 $6.405 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 5 $6.395 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $6.40 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 20 $6.40 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 2 $6.39 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 5 $6.39 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 5 $6.39 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 20 $6.39 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 12 $6.39 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 23 $6.39 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 11 $6.39 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 100 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 100 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 264 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 200 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 100 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 164 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 36 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 36 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 400 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 5 $6.385 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 200 $6.385 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 10 $6.39 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 42 $6.39 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 400 $6.39 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 100 $6.395 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 8 $6.395 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 5 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 5 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 5 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 9 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 600 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 24 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $6.40 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 6 $6.405 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 47 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 47 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 8 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 8 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 1,000 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 15 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 8 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 36 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 600 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 41 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 1,986 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 3,014 $6.40 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 400 $6.39 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 56 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 52 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 44 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 106 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 98 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 48 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 4 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 27 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 17 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 8 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 200 $6.38 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 2 $6.375 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 5 $6.37 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 40 $6.37 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 21 $6.37 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 40 $6.37 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 5 $6.365 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 1 $6.365 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 4 $6.365 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 10 $6.365 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 18 $6.36 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $6.36 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 40 $6.36 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 186 $6.35 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 84 $6.35 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 48 $6.34 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 20 $6.34 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 12 $6.34 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 400 $6.34 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 12 $6.34 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 200 $6.335 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 3 $6.335 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 21 $6.335 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 56 $6.335 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 44 $6.335 Automatic Execution
 15:16:58 - 06-Feb-26
Unknown* 16 $6.335 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 200 $6.335 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 10 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 190 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.335 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 85 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 59 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 41 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 139 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 61 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 185 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 41 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 51 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 49 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 49 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 49 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 1 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 57 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 5 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 200 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 5 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 13 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 31 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 18 $6.35 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 200 $6.355 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 700 $6.35 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 4 $6.35 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 20 $6.35 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 3 $6.35 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 200 $6.345 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 200 $6.345 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 76 $6.345 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 5 $6.35 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 8 $6.34 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 6 $6.34 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 2 $6.335 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 151 $6.335 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 2 $6.335 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 5 $6.335 Automatic Execution
 14:53:20 - 06-Feb-26
Unknown* 142 $6.335 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 3 $6.34 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 1 $6.34 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 1 $6.34 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 1 $6.34 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 1 $6.34 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 6 $6.34 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 2 $6.34 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 74 $6.34 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 10 $6.34 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 4 $6.34 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 4 $6.33 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 87 $6.33 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 17 $6.33 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 17 $6.33 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 7 $6.33 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 17 $6.33 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:52:16 - 06-Feb-26
Unknown* 80 $6.32 Automatic Execution
 14:51:43 - 06-Feb-26
Unknown* 80 $6.32 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 3 $6.32 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 5 $6.32 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 80 $6.32 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 200 $6.315 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 4 $6.315 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 24 $6.31 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 5 $6.31 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 5 $6.305 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 200 $6.31 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 200 $6.31 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 20 $6.31 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 108 $6.31 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 200 $6.315 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 60 $6.31 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 8 $6.31 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 60 $6.32 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 15 $6.32 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 52 $6.32 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 48 $6.32 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 52 $6.32 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 10 $6.32 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 5 $6.32 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $6.33 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 50 $6.335 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 66 $6.34 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 13 $6.34 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 13 $6.34 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 28 $6.34 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 13 $6.34 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 4 $6.34 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 12 $6.34 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 4 $6.34 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 11 $6.34 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 4 $6.335 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 96 $6.335 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 2 $6.335 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 2 $6.335 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 3 $6.335 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 88 $6.33 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 17 $6.33 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 3 $6.325 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 12 $6.33 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 300 $6.33 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 11 $6.33 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 300 $6.33 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 200 $6.33 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 200 $6.335 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 200 $6.335 Automatic Execution
 14:26:55 - 06-Feb-26
Unknown* 12 $6.335 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 11 $6.33 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 89 $6.33 Automatic Execution
 14:26:05 - 06-Feb-26
Unknown* 3 $6.335 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 11 $6.33 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 12 $6.33 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 200 $6.33 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 4 $6.33 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:25:16 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 5 $6.33 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 12 $6.325 Automatic Execution
 14:23:08 - 06-Feb-26
Unknown* 11 $6.325 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 15 $6.325 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 10 $6.325 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 199 $6.325 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 200 $6.325 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 8 $6.32 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 40 $6.32 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 4 $6.32 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 2 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 15 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 90 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 108 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 39 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 7 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 9 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 21 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 21 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 85 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 3 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 12 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 55 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 40 $6.31 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 200 $6.305 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 200 $6.305 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 200 $6.305 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 200 $6.305 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 400 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 125 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 1 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 100 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 200 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 82 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 118 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 18 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 200 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 500 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 82 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 1,000 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 200 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 192 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 8 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 8 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 8 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 1 $6.30 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 42 $6.29 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 200 $6.28 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 9 $6.28 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 16 $6.28 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 100 $6.28 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $6.28 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $6.28 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 12 $6.28 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $6.28 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 26 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 78 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 74 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 8 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 38 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 8 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 23 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 12 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 27 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 15 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 10 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 200 $6.275 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 200 $6.275 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 200 $6.275 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 69 $6.27 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $6.27 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 4 $6.27 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 15 $6.27 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 12 $6.27 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 1 $6.275 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 200 $6.275 Automatic Execution
 14:16:45 - 06-Feb-26
Unknown* 200 $6.275 Automatic Execution
 14:16:45 - 06-Feb-26
Unknown* 200 $6.275 Automatic Execution
 14:16:45 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 100 $6.27 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 7 $6.325 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 12 $6.32 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 20 $6.32 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 32 $6.32 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 8 $6.32 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 12 $6.32 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 5 $6.32 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 10 $6.32 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 26 $6.32 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 87 $6.325 Automatic Execution
 13:58:16 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 12 $6.33 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 4 $6.33 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 140 $6.33 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 4 $6.32 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 40 $6.32 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 1 $6.31 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 5 $6.31 Automatic Execution
 13:53:37 - 06-Feb-26
Unknown* 42 $6.31 Automatic Execution
 13:53:31 - 06-Feb-26
Unknown* 40 $6.31 Automatic Execution
 13:53:31 - 06-Feb-26
Unknown* 15 $6.31 Automatic Execution
 13:53:31 - 06-Feb-26
Unknown* 25 $6.31 Automatic Execution
 13:53:31 - 06-Feb-26
Unknown* 13 $6.31 Automatic Execution
 13:53:31 - 06-Feb-26
Unknown* 52 $6.31 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 462 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 3,418 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 500 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 320 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 180 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 320 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 300 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 400 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 500 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 200 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 38 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 500 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 500 $6.31 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 60 $6.31 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 200 $6.31 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 22 $6.31 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 103 $6.31 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 10 $6.31 Automatic Execution
 13:51:54 - 06-Feb-26
Unknown* 16 $6.31 Automatic Execution
 13:49:47 - 06-Feb-26
Unknown* 18 $6.31 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 40 $6.31 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 100 $6.31 Automatic Execution
 13:49:45 - 06-Feb-26
Unknown* 200 $6.30 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 10 $6.30 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 200 $6.30 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 400 $6.30 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 40 $6.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 60 $6.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 6 $6.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 30 $6.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 12 $6.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 400 $6.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 200 $6.305 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 200 $6.305 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 200 $6.305 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 200 $6.305 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 200 $6.305 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 6 $6.305 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 94 $6.305 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 5 $6.31 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 13:47:53 - 06-Feb-26
Unknown* 4 $6.31 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 65 $6.31 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 100 $6.31 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 42 $6.31 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 17 $6.31 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 51 $6.31 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 3 $6.31 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 19 $6.31 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 51 $6.31 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 41 $6.31 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 59 $6.31 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 20 $6.305 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 40 $6.31 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 400 $6.31 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 10 $6.31 Automatic Execution
 13:47:01 - 06-Feb-26
Unknown* 62 $6.32 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 14 $6.32 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 10 $6.32 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 13:46:50 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 13:46:35 - 06-Feb-26
Unknown* 30 $6.29 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 4,900 $6.29 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 13 $6.29 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 200 $6.295 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 20 $6.30 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 12 $6.30 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 2 $6.30 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 1 $6.305 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 8 $6.30 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 10 $6.30 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 32 $6.30 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 33 $6.30 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 5 $6.30 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 162 $6.30 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 38 $6.30 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 20 $6.29 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 100 $6.295 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 1 $6.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $6.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 5 $6.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 10 $6.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 87 $6.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 14 $6.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $6.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 11 $6.30 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 100 $6.305 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 70 $6.295 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 130 $6.295 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $6.295 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 8 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 47 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 10 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 8 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 15 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 21 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 48 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 8 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 2 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 200 $6.285 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 65 $6.29 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 100 $6.285 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 7 $6.28 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 17 $6.28 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 1 $6.28 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 8 $6.28 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 2 $6.275 Automatic Execution
 13:18:19 - 06-Feb-26
Unknown* 100 $6.275 Automatic Execution
 13:18:18 - 06-Feb-26
Unknown* 8 $6.275 Automatic Execution
 13:18:18 - 06-Feb-26
Unknown* 6 $6.275 Automatic Execution
 13:18:17 - 06-Feb-26
Unknown* 200 $6.275 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 45 $6.27 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 4 $6.27 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 98 $6.265 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 6 $6.265 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 5 $6.26 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 5 $6.26 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 8 $6.26 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $6.26 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 200 $6.255 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 5 $6.26 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 20 $6.26 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 52 $6.26 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 16 $6.26 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $6.26 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 18 $6.265 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 200 $6.265 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 5 $6.37 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 5 $6.37 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 13 $6.37 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 100 $6.375 Automatic Execution
 12:55:07 - 06-Feb-26
Unknown* 200 $6.375 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 17 $6.37 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 100 $6.37 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 100 $6.37 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 15 $6.37 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 85 $6.37 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 85 $6.37 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 173 $6.37 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 27 $6.37 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 14 $6.37 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 7 $6.37 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 2 $6.37 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 12 $6.37 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 5 $6.37 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 5 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 90 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 110 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 200 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 5 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 5 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 15 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 20 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 20 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 1,029 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 10 $6.38 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 100 $6.385 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 15 $6.38 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 100 $6.38 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 5 $6.37 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 6 $6.37 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 7 $6.36 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 4 $6.36 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 9 $6.36 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 54 $6.36 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 15 $6.36 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 5 $6.36 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 20 $6.355 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 200 $6.355 Automatic Execution
 12:50:57 - 06-Feb-26
Unknown* 1 $6.355 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 99 $6.355 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 100 $6.355 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 200 $6.355 Automatic Execution
 12:50:38 - 06-Feb-26
Unknown* 200 $6.355 Automatic Execution
 12:50:38 - 06-Feb-26
Unknown* 4 $6.355 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 74 $6.35 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 5 $6.35 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 20 $6.35 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 200 $6.35 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 11 $6.35 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 200 $6.355 Automatic Execution
 12:49:13 - 06-Feb-26
Unknown* 100 $6.355 Automatic Execution
 12:49:13 - 06-Feb-26
Unknown* 100 $6.355 Automatic Execution
 12:49:13 - 06-Feb-26
Unknown* 40 $6.36 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 14 $6.36 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 243 $6.36 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 15 $6.36 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 12:48:56 - 06-Feb-26
Unknown* 200 $6.365 Automatic Execution
 12:48:56 - 06-Feb-26
Unknown* 200 $6.365 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 8 $6.37 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 5 $6.36 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 6 $6.355 Automatic Execution
 12:48:17 - 06-Feb-26
Unknown* 5 $6.355 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 16 $6.36 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
 12:47:58 - 06-Feb-26
Unknown* 8 $6.365 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 36 $6.365 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 100 $6.37 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 100 $6.37 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 10 $6.37 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 100 $6.375 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 100 $6.375 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 100 $6.375 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 100 $6.375 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 100 $6.375 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 1 $6.375 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 100 $6.38 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 100 $6.38 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 10 $6.38 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 25 $6.38 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 5 $6.38 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 10 $6.39 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 5 $6.39 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $6.39 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 94 $6.39 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 12 $6.39 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 83 $6.395 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 4 $6.39 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 100 $6.39 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 1 $6.34 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 3 $6.34 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 21 $6.34 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 10 $6.34 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 40 $6.33 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 160 $6.33 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 4 $6.33 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 4 $6.32 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $6.32 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 148 $6.32 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 2 $6.32 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 99 $6.315 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 200 $6.315 Automatic Execution
 12:22:50 - 06-Feb-26
Unknown* 7 $6.32 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 200 $6.33 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 50 $6.33 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 200 $6.33 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 2 $6.33 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 80 $6.33 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 220 $6.33 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 5 $6.33 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 12:21:15 - 06-Feb-26
Unknown* 10 $6.34 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 6 $6.34 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 6 $6.34 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 45 $6.34 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 60 $6.35 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 10 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 36 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 20 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 12 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 8 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 5 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 5 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 6 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 4 $6.34 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 4 $6.34 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 6 $6.34 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 1,740 $6.34 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 29 $6.34 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 20 $6.34 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 4 $6.34 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 12:19:51 - 06-Feb-26
Unknown* 2 $6.33 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 5 $6.33 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 8 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 29 $6.33 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 88 $6.325 Automatic Execution
 12:18:51 - 06-Feb-26
Unknown* 12 $6.325 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 10 $6.33 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 20 $6.33 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 20 $6.33 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 20 $6.33 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 200 $6.33 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 300 $6.33 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:17:59 - 06-Feb-26
Unknown* 200 $6.335 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:17:59 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 12:17:59 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 10 $6.33 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:17:59 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 7 $6.33 Automatic Execution
 12:17:25 - 06-Feb-26
Unknown* 100 $6.33 Automatic Execution
 12:17:25 - 06-Feb-26
Unknown* 57 $6.33 Automatic Execution
 12:17:25 - 06-Feb-26
Unknown* 100 $6.325 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 3 $6.33 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 56 $6.33 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 20 $6.33 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 5 $6.33 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 25 $6.33 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 5 $6.33 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $6.33 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 83 $6.335 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 200 $6.335 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $6.33 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 27 $6.33 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 33 $6.28 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 5 $6.28 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 49 $6.28 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 51 $6.28 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 20 $6.28 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 80 $6.28 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 67 $6.28 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 100 $6.28 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 1 $6.28 Automatic Execution
 11:53:54 - 06-Feb-26
Unknown* 96 $6.275 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 100 $6.27 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 6 $6.275 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 14 $6.27 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 40 $6.27 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $6.255 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 5 $6.26 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 5 $6.26 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 10 $6.26 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 20 $6.26 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 15 $6.26 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 100 $6.26 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 81 $6.26 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 10 $6.26 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 468 $6.26 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 5 $6.26 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 25 $6.265 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 15 $6.26 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 200 $6.26 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 20 $6.26 Automatic Execution
 11:51:56 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 5 $6.25 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 200 $6.25 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 200 $6.245 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 152 $6.245 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 37 $6.245 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 15 $6.25 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 1 $6.25 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 33 $6.25 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 15 $6.25 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 1 $6.25 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 5 $6.26 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 10 $6.26 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 60 $6.26 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 14 $6.26 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 10 $6.26 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 475 $6.26 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 25 $6.26 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 25 $6.26 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 65 $6.26 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $6.26 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 200 $6.26 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 5 $6.26 Automatic Execution
 11:50:03 - 06-Feb-26
Unknown* 285 $6.255 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 5 $6.25 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $6.245 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $6.24 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 20 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 40 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 35 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 35 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 70 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 200 $6.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $6.25 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 18 $6.25 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 200 $6.265 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 8 $6.265 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 200 $6.265 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 100 $6.265 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 400 $6.265 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 192 $6.265 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 108 $6.265 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 200 $6.26 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 100 $6.26 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 56 $6.26 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 4 $6.26 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 200 $6.26 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 24 $6.26 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 20 $6.26 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 20 $6.26 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 81 $6.255 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 119 $6.255 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 5 $6.25 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 5 $6.25 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 5 $6.25 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 154 $6.255 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 12 $6.25 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
 11:46:46 - 06-Feb-26
Unknown* 200 $6.245 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 8 $6.25 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 21 $6.25 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 300 $6.255 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 12 $6.25 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 24 $6.25 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 60 $6.25 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 5 $6.25 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 229 $6.245 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $6.19 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 1 $6.19 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 14 $6.19 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 17 $6.19 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 53 $6.19 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 41 $6.19 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $6.185 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 40 $6.18 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 100 $6.18 Automatic Execution
 11:20:59 - 06-Feb-26
Unknown* 100 $6.18 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 19 $6.18 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 366 $6.18 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $6.18 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $6.185 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 5 $6.18 Automatic Execution
 11:20:26 - 06-Feb-26
Unknown* 100 $6.175 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 100 $6.17 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 500 $6.17 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 80 $6.17 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 80 $6.17 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 100 $6.16 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $6.16 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $6.16 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $6.16 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 20 $6.16 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 35 $6.155 Automatic Execution
 11:19:39 - 06-Feb-26
Unknown* 1 $6.16 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 25 $6.16 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 5 $6.16 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 13 $6.16 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 400 $6.16 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 81 $6.16 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $6.16 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 19 $6.16 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 43 $6.17 Automatic Execution
 11:18:28 - 06-Feb-26
Unknown* 100 $6.165 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 5 $6.16 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 200 $6.16 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 17 $6.16 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 42 $6.16 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 53 $6.155 Automatic Execution
 11:17:39 - 06-Feb-26
Unknown* 22 $6.16 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 10 $6.16 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 100 $6.16 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 10 $6.16 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 400 $6.16 Automatic Execution
 11:17:39 - 06-Feb-26
Unknown* 100 $6.165 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 100 $6.17 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $6.17 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 5 $6.17 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 400 $6.18 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $6.18 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 5 $6.18 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $6.18 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 22 $6.18 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 20 $6.18 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 1 $6.18 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 40 $6.19 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 82 $6.19 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 400 $6.19 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 376 $6.19 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 2 $6.19 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 17 $6.19 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 13 $6.19 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 400 $6.19 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 15 $6.19 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 15 $6.19 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 5 $6.19 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 20 $6.19 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 100 $6.19 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 1 $6.19 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 10 $6.13 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $6.14 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 261 $6.14 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 358 $6.14 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 21 $6.14 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 21 $6.14 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 21 $6.14 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 4 $6.13 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $6.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1 $6.12 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 200 $6.13 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 157 $6.12 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $6.12 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 11 $6.12 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 2 $6.135 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $6.14 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 80 $6.14 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 100 $6.14 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 17 $6.14 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 4 $6.14 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 40 $6.14 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 103 $6.14 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 3 $6.14 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 40 $6.14 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 60 $6.14 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 12 $6.135 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 3 $6.135 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 3 $6.135 Automatic Execution
 10:47:50 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 200 $6.135 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 100 $6.135 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 100 $6.14 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 100 $6.14 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 10 $6.14 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 4 $6.14 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.14 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 80 $6.14 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $6.14 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 4 $6.14 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 14 $6.13 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 227 $6.13 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 100 $6.055 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 100 $6.065 Automatic Execution
 10:26:24 - 06-Feb-26
Sell* 4 $6.06 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 2 $6.06 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 100 $6.055 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 5 $6.03 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $6.025 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 200 $5.995 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $5.995 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 6,100 $6.10 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 8,900 $6.10 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 5 $6.10 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 100 $6.095 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 300 $6.085 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 8 $6.08 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 200 $6.075 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 200 $6.075 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $6.075 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $6.075 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $6.075 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $6.075 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $6.075 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $6.075 Automatic Execution
 09:51:02 - 06-Feb-26
Unknown* 100 $6.05 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 21 $6.06 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 15 $6.06 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 50 $6.07 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 2 $6.07 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 14 $6.07 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 2 $6.08 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $6.08 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $6.08 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $6.08 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 2 $6.08 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 200 $6.08 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 12 $6.08 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 15 $6.12 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 16 $6.12 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 200 $6.115 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 2 $6.09 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 2 $6.09 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 2 $6.09 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 3 $6.07 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 13 $6.07 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 47 $6.07 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 3 $6.08 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 85 $6.07 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 10 $6.08 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 200 $6.08 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $6.08 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 99 $6.08 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 27 $6.08 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $6.08 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $6.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 90 $6.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $6.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $6.065 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 12 $6.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $6.065 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 109 $6.06 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 36 $6.06 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 6 $6.06 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 10 $6.02 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 118 $6.055 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 4 $6.02 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 97 $6.05 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 103 $6.05 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 100 $6.015 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $6.04 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 100 $6.015 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 103 $6.015 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 21 $5.96 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 200 $5.96 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 300 $5.96 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 600 $5.95 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 7 $5.95 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 7 $5.94 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.945 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 2 $5.94 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 150 $5.93 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 2,471 $5.94 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 300 $5.93 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 60 $5.91 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $5.90 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 7 $5.90 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 300 $5.89 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $5.895 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 4 $5.92 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 29 $5.93 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 16 $5.95 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 15 $5.95 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 26 $5.96 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 188 $5.96 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 628 $5.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 117 $5.94 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $5.94 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $5.94 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $5.94 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $5.90 Ordinary
 09:27:50 - 06-Feb-26
Buy* 500 $5.89 Ordinary
 09:27:50 - 06-Feb-26
Buy* 200 $5.87 Ordinary
 09:26:53 - 06-Feb-26
Buy* 200 $5.87 Ordinary
 09:26:53 - 06-Feb-26
Buy* 50 $5.86 Ordinary
 09:25:25 - 06-Feb-26
Buy* 55 $5.84 Ordinary
 09:20:54 - 06-Feb-26
Buy* 5,522 $5.84 Ordinary
 09:20:54 - 06-Feb-26
Buy* 233 $5.84 Ordinary
 09:20:54 - 06-Feb-26
Buy* 70 $5.84 Ordinary
 09:20:54 - 06-Feb-26
Buy* 50 $5.84 Ordinary
 09:17:21 - 06-Feb-26
Buy* 75 $5.84 Ordinary
 09:10:39 - 06-Feb-26
Buy* 50 $5.84 Ordinary
 09:08:51 - 06-Feb-26
Unknown* 50 $5.835 Ordinary
 09:06:23 - 06-Feb-26
Buy* 48 $5.84 Ordinary
 09:05:47 - 06-Feb-26
Buy* 100 $5.84 Ordinary
 09:03:14 - 06-Feb-26
Buy* 300 $5.84 Ordinary
 09:01:51 - 06-Feb-26
Unknown* 100 $5.835 Ordinary
 09:01:51 - 06-Feb-26
Buy* 100 $5.84 Ordinary
 09:01:04 - 06-Feb-26
Unknown* 100 $5.835 Ordinary
 08:58:22 - 06-Feb-26
Unknown* 50 $5.835 Ordinary
 08:56:12 - 06-Feb-26
Unknown* 100 $5.87 Ordinary
 08:52:05 - 06-Feb-26
Unknown* 143 $5.87 Ordinary
 08:52:05 - 06-Feb-26
Unknown* 100 $5.87 Ordinary
 08:52:05 - 06-Feb-26
Buy* 270 $5.87 Ordinary
 08:52:05 - 06-Feb-26
Buy* 333 $5.87 Ordinary
 08:52:05 - 06-Feb-26
Buy* 200 $5.86 Ordinary
 08:52:05 - 06-Feb-26
Buy* 100 $5.86 Ordinary
 08:52:05 - 06-Feb-26
Buy* 11 $5.87 Ordinary
 08:47:03 - 06-Feb-26
Buy* 1 $5.87 Ordinary
 08:45:06 - 06-Feb-26
Buy* 585 $5.88 Ordinary
 08:43:01 - 06-Feb-26
Buy* 165 $5.87 Ordinary
 08:43:01 - 06-Feb-26
Buy* 250 $5.87 Ordinary
 08:43:01 - 06-Feb-26
Buy* 16 $5.87 Ordinary
 08:41:37 - 06-Feb-26
Sell* 250 $5.90 Ordinary
 08:25:06 - 06-Feb-26
Sell* 649 $5.90 Ordinary
 08:25:06 - 06-Feb-26
Sell* 6 $5.91 Ordinary
 08:25:06 - 06-Feb-26
Sell* 19 $5.90 Ordinary
 08:25:06 - 06-Feb-26
Buy* 2 $5.90 Ordinary
 08:23:24 - 06-Feb-26
Buy* 2 $5.90 Ordinary
 08:23:24 - 06-Feb-26
Buy* 74 $5.90 Ordinary
 08:23:24 - 06-Feb-26
Buy* 26 $5.90 Ordinary
 08:21:22 - 06-Feb-26
Buy* 500 $5.89 Ordinary
 08:21:22 - 06-Feb-26
Buy* 705 $5.89 Ordinary
 08:21:22 - 06-Feb-26
Buy* 222 $5.89 Ordinary
 08:21:22 - 06-Feb-26
Buy* 250 $5.89 Ordinary
 08:21:22 - 06-Feb-26
Buy* 797 $5.89 Ordinary
 08:21:22 - 06-Feb-26
Sell* 33 $5.86 Ordinary
 08:19:57 - 06-Feb-26
Sell* 50 $5.86 Ordinary
 08:19:50 - 06-Feb-26
Buy* 2 $5.85 Ordinary
 08:14:23 - 06-Feb-26
Buy* 98 $5.85 Ordinary
 08:14:23 - 06-Feb-26
Buy* 2 $5.85 Ordinary
 08:14:23 - 06-Feb-26
Buy* 100 $5.85 Ordinary
 08:14:23 - 06-Feb-26
Unknown* 100 $5.845 Ordinary
 08:14:23 - 06-Feb-26
Unknown* 100 $5.845 Ordinary
 08:13:36 - 06-Feb-26
Buy* 35 $5.84 Ordinary
 08:11:59 - 06-Feb-26
Buy* 7 $5.84 Ordinary
 08:11:59 - 06-Feb-26
Buy* 6 $5.84 Ordinary
 08:11:59 - 06-Feb-26
Sell* 6 $5.84 Ordinary
 08:11:59 - 06-Feb-26
Sell* 6 $5.84 Ordinary
 08:11:59 - 06-Feb-26
Sell* 3 $5.84 Ordinary
 08:11:59 - 06-Feb-26
Sell* 6 $5.84 Ordinary
 08:11:59 - 06-Feb-26
Buy* 100 $5.84 Ordinary
 08:11:59 - 06-Feb-26
Buy* 250 $5.84 Ordinary
 08:11:59 - 06-Feb-26
Buy* 11 $5.84 Ordinary
 08:11:59 - 06-Feb-26
Buy* 48 $5.84 Ordinary
 08:11:59 - 06-Feb-26
Sell* 150 $5.83 Ordinary
 08:08:26 - 06-Feb-26
Sell* 24 $5.83 Ordinary
 08:07:08 - 06-Feb-26
Sell* 100 $5.83 Ordinary
 08:07:06 - 06-Feb-26
Sell* 100 $5.83 Ordinary
 08:07:03 - 06-Feb-26
Sell* 100 $5.83 Ordinary
 08:06:59 - 06-Feb-26
Buy* 3 $5.81 Ordinary
 08:04:32 - 06-Feb-26
Buy* 3 $5.81 Ordinary
 08:04:32 - 06-Feb-26
Buy* 13 $5.81 Ordinary
 08:04:32 - 06-Feb-26
Buy* 2 $5.81 Ordinary
 08:04:32 - 06-Feb-26
Buy* 3 $5.81 Ordinary
 08:04:32 - 06-Feb-26
Buy* 2 $5.81 Ordinary
 08:04:32 - 06-Feb-26
Buy* 4 $5.81 Ordinary
 08:04:32 - 06-Feb-26
Buy* 1 $5.81 Ordinary
 08:04:32 - 06-Feb-26
Buy* 2 $5.81 Ordinary
 08:04:32 - 06-Feb-26
Buy* 42 $5.81 Ordinary
 08:04:32 - 06-Feb-26
Buy* 918 $5.81 Ordinary
 08:04:32 - 06-Feb-26
Buy* 1,075 $5.80 Ordinary
 08:04:32 - 06-Feb-26
Buy* 12 $5.80 Ordinary
 08:01:05 - 06-Feb-26
Sell* 300 $5.80 Ordinary
 08:01:05 - 06-Feb-26
Sell* 96 $5.80 Ordinary
 08:01:05 - 06-Feb-26
Sell* 5 $5.80 Ordinary
 08:01:05 - 06-Feb-26
Sell* 200 $5.80 Ordinary
 08:01:05 - 06-Feb-26
Buy* 25 $5.83 Ordinary
 07:49:53 - 06-Feb-26
Buy* 50 $5.84 Ordinary
 07:37:34 - 06-Feb-26
Buy* 120 $5.84 Ordinary
 07:19:56 - 06-Feb-26
Buy* 54 $5.84 Ordinary
 07:19:56 - 06-Feb-26
Buy* 10 $5.84 Ordinary
 07:19:56 - 06-Feb-26
Sell* 5 $5.84 Ordinary
 07:10:57 - 06-Feb-26
Unknown* 28 $5.86 Ordinary
 07:06:38 - 06-Feb-26
Sell* 25 $5.86 Ordinary
 07:06:38 - 06-Feb-26
Sell* 100 $5.86 Ordinary
 07:06:38 - 06-Feb-26
Sell* 75 $5.86 Ordinary
 07:06:38 - 06-Feb-26
Sell* 25 $5.86 Ordinary
 07:06:38 - 06-Feb-26
Sell* 75 $5.86 Ordinary
 07:06:38 - 06-Feb-26
Sell* 378 $5.86 Ordinary
 07:06:38 - 06-Feb-26
Sell* 100 $5.86 Ordinary
 07:06:38 - 06-Feb-26
Sell* 255 $5.86 Ordinary
 07:06:38 - 06-Feb-26
Sell* 185 $5.86 Ordinary
 07:02:07 - 06-Feb-26
Sell* 100 $5.86 Ordinary
 07:02:05 - 06-Feb-26
Buy* 388 $5.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 33 $5.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $5.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $5.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $5.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $5.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,467 $5.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 112 $5.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $5.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $5.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 240 $5.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $5.81 Ordinary
 06:59:00 - 06-Feb-26
Sell* 38 $5.81 Ordinary
 06:59:00 - 06-Feb-26
Sell* 62 $5.82 Ordinary
 06:59:00 - 06-Feb-26
Sell* 188 $5.82 Ordinary
 06:59:00 - 06-Feb-26
Sell* 10 $5.85 Ordinary
 06:53:51 - 06-Feb-26
Sell* 20 $5.79 Ordinary
 06:04:38 - 06-Feb-26
Sell* 250 $5.79 Ordinary
 06:04:38 - 06-Feb-26
Sell* 1 $5.78 Ordinary
 05:49:22 - 06-Feb-26
Sell* 250 $5.81 Ordinary
 05:47:51 - 06-Feb-26
Sell* 210 $5.79 Ordinary
 05:35:41 - 06-Feb-26
Sell* 1 $5.80 Ordinary
 05:35:41 - 06-Feb-26
Sell* 2 $5.81 Ordinary
 05:30:11 - 06-Feb-26
Sell* 5 $5.84 Ordinary
 05:04:11 - 06-Feb-26
Sell* 100 $5.82 Ordinary
 04:58:36 - 06-Feb-26
Sell* 100 $5.81 Ordinary
 04:58:10 - 06-Feb-26
Sell* 100 $5.81 Ordinary
 04:58:10 - 06-Feb-26
Sell* 17 $5.77 Ordinary
 04:58:10 - 06-Feb-26
Sell* 100 $5.77 Ordinary
 04:58:10 - 06-Feb-26
Sell* 50 $5.76 Ordinary
 04:58:10 - 06-Feb-26
Sell* 250 $5.76 Ordinary
 04:58:10 - 06-Feb-26
Buy* 1,500 $5.76 Ordinary
 04:58:10 - 06-Feb-26
Sell* 50 $5.73 Ordinary
 04:47:06 - 06-Feb-26
Sell* 43 $5.72 Ordinary
 04:43:09 - 06-Feb-26
Sell* 50 $5.72 Ordinary
 04:43:09 - 06-Feb-26
Sell* 50 $5.72 Ordinary
 04:43:09 - 06-Feb-26
Buy* 21 $5.70 Ordinary
 04:00:02 - 06-Feb-26
Sell* 3 $5.60 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $5.60 Ordinary
 04:00:00 - 06-Feb-26
Sell* 420 $5.64 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $5.64 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53