| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.64 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 19 | $15.64 | Ordinary |
17:30:58 - 18-Jul-25 |
| Buy* | 70 | $15.69 | Ordinary |
17:14:09 - 18-Jul-25 |
| Sell* | 157 | $15.58 | Ordinary |
16:37:06 - 18-Jul-25 |
| Sell* | 4 | $15.55 | Ordinary |
16:19:26 - 18-Jul-25 |
| Sell* | 25 | $15.56 | Ordinary |
16:18:15 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 51 | $15.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 33 | $15.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 275 | $15.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 40 | $15.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $15.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 7 | $15.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 12 | $15.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 85 | $15.555 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 200 | $15.555 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 190 | $15.555 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 200 | $15.555 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 190 | $15.555 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 90 | $15.55 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 1 | $15.555 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 5 | $15.555 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 6 | $15.555 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 3 | $15.555 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 82 | $15.56 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 18 | $15.56 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 90 | $15.555 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 22 | $15.56 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 23 | $15.56 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 9 | $15.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $15.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 17 | $15.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 50 | $15.55 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 67 | $15.56 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $15.56 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 190 | $15.555 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 16 | $15.57 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 45 | $15.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 33 | $15.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $15.58 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 50 | $15.58 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 95 | $15.58 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 61 | $15.58 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $15.575 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 5 | $15.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 200 | $15.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 359 | $15.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 66 | $15.585 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 34 | $15.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 8 | $15.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $15.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 44 | $15.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 106 | $15.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $15.545 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $15.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 33 | $15.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 106 | $15.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 72 | $15.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $15.52 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 190 | $15.535 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 10 | $15.535 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 60 | $15.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 28 | $15.535 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 28 | $15.535 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 28 | $15.535 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $15.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 34 | $15.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $15.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 79 | $15.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 83 | $15.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 92 | $15.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $15.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 121 | $15.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $15.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $15.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 58 | $15.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 80 | $15.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 58 | $15.52 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 150 | $15.52 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 65 | $15.515 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 125 | $15.515 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 65 | $15.515 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 65 | $15.515 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 125 | $15.515 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 125 | $15.515 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 9 | $15.51 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 40 | $15.525 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 60 | $15.525 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 57 | $15.52 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 238 | $15.52 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 22 | $15.52 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 90 | $15.525 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 190 | $15.525 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $15.525 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 99 | $15.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 300 | $15.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 199 | $15.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 90 | $15.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 90 | $15.545 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 125 | $15.545 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 125 | $15.545 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 32 | $15.55 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 76 | $15.56 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 1,435 | $15.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $15.57 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 29 | $15.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 32 | $15.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 68 | $15.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 61 | $15.575 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 129 | $15.575 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 52 | $15.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 38 | $15.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 162 | $15.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 14 | $15.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 74 | $15.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 190 | $15.575 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 23 | $15.575 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1,104 | $15.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $15.58 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 68 | $15.58 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 90 | $15.57 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 44 | $15.56 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 76 | $15.56 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 92 | $15.56 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 183 | $15.56 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 38 | $15.56 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 35 | $15.56 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 50 | $15.56 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 13 | $15.56 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 48 | $15.55 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 12 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 12 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 75 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 25 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 30 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 20 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 300 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 12 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 59 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 35 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 35 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 21 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 50 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 50 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 50 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 5 | $15.535 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 31 | $15.54 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 96 | $15.54 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 37 | $15.54 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 42 | $15.54 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 23 | $15.54 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 52 | $15.54 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 80 | $15.555 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 20 | $15.555 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 76 | $15.55 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1,900 | $15.56 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 46 | $15.56 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 1,900 | $15.56 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 200 | $15.57 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 7 | $15.57 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 26 | $15.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 10 | $15.595 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 70 | $15.59 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 95 | $15.59 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 87 | $15.59 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 77 | $15.59 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 175 | $15.59 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $15.585 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 38 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 125 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 99 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 16 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 49 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 125 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 125 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 73 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 69 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 64 | $15.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 8 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 125 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 202 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $15.565 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 188 | $15.565 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $15.575 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 68 | $15.575 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 200 | $15.58 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 12 | $15.60 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 176 | $15.60 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 493 | $15.60 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 211 | $15.60 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 200 | $15.60 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $15.61 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 171 | $15.61 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $15.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 37 | $15.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 63 | $15.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 63 | $15.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 80 | $15.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 99 | $15.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,614 | $15.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,375 | $15.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,000 | $15.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $15.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 72 | $15.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $15.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $15.625 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 34 | $15.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 33 | $15.665 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 62 | $15.67 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 40 | $15.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 65 | $15.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 85 | $15.65 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 108 | $15.65 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 8 | $15.645 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 74 | $15.65 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 66 | $15.65 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 200 | $15.65 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 400 | $15.65 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 200 | $15.65 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 53 | $15.65 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 89 | $15.65 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 190 | $15.645 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 13 | $15.65 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 103 | $15.65 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 14 | $15.65 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 60 | $15.65 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 62 | $15.65 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 8 | $15.65 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 60 | $15.655 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 190 | $15.65 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 40 | $15.65 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 190 | $15.655 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 130 | $15.655 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 76 | $15.65 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 24 | $15.65 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 82 | $15.65 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 50 | $15.65 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 44 | $15.65 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $15.645 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $15.645 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $15.645 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 80 | $15.65 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 73 | $15.655 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 200 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 300 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 95 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 105 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 300 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 95 | $15.65 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 270 | $15.645 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 50 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 57 | $15.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 37 | $15.64 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 125 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 125 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 125 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 125 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 125 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 125 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 25 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 125 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 125 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 125 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 39 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $15.635 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $15.635 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 200 | $15.635 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 2 | $15.64 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 200 | $15.65 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 180 | $15.65 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 85 | $15.65 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 180 | $15.655 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 20 | $15.655 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 180 | $15.655 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 55 | $15.67 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 12 | $15.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 42 | $15.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 37 | $15.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 134 | $15.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 91 | $15.675 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $15.675 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 42 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 12 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 500 | $15.66 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 42 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 55 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 180 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 296 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 103 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 180 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 125 | $15.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 200 | $15.665 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 3 | $15.68 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 20 | $15.68 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 25 | $15.69 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 90 | $15.70 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 76 | $15.715 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 300 | $15.71 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $15.72 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 10 | $15.72 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 5 | $15.73 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 90 | $15.71 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 109 | $15.715 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 110 | $15.71 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 170 | $15.715 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 884 | $15.71 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 10 | $15.71 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 167 | $15.71 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 78 | $15.71 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 130 | $15.71 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 39 | $15.71 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 275 | $15.70 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 26 | $15.70 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 25 | $15.70 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 200 | $15.70 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 203 | $15.70 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 604 | $15.70 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 500 | $15.70 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 50 | $15.70 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 396 | $15.70 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1,000 | $15.70 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 200 | $15.70 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 200 | $15.71 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 27 | $15.71 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 5 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 3 | $15.715 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 10 | $15.715 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 30 | $15.725 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 160 | $15.735 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 250 | $15.74 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 200 | $15.75 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 200 | $15.75 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 12 | $15.75 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 400 | $15.75 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 19 | $15.745 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $15.745 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 160 | $15.745 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 60 | $15.745 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 160 | $15.745 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 232 | $15.75 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 768 | $15.75 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 524 | $15.78 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 476 | $15.78 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 27 | $15.79 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 18 | $15.80 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 70 | $15.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 37 | $15.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 60 | $15.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 16 | $15.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 200 | $15.82 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 160 | $15.815 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $15.815 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $15.815 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 200 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 200 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 57 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 43 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 57 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 79 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 14 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 15 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 111 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 200 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 79 | $15.79 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 14 | $15.79 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 63 | $15.79 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 8 | $15.79 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 138 | $15.79 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 107 | $15.79 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 200 | $15.79 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 86 | $15.80 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 21 | $15.815 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $15.82 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 40 | $15.825 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 170 | $15.83 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 20 | $15.83 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 300 | $15.825 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 10 | $15.825 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 39 | $15.83 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 161 | $15.83 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 40 | $15.825 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $15.825 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $15.825 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 100 | $15.825 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 100 | $15.825 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 24 | $15.84 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 7 | $15.85 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 68 | $15.86 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 7 | $15.86 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 6 | $15.86 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 40 | $15.865 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 60 | $15.865 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 100 | $15.87 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Unknown* | 100 | $15.87 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 12 | $15.88 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 12 | $15.88 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 35 | $15.89 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 21 | $15.89 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 47 | $15.89 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 97 | $15.89 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 7 | $15.89 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 23 | $15.89 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 70 | $15.89 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 15 | $15.89 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 200 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 200 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 50 | $15.89 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 200 | $15.89 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 23 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 70 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 43 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 27 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 2 | $15.875 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 18 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 282 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 60 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 240 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 42 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 160 | $15.875 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 500 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 9 | $15.88 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 12 | $15.89 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 13 | $15.89 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 19 | $15.895 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 80 | $15.895 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 19 | $15.895 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 20 | $15.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 14 | $15.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 44 | $15.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 21 | $15.905 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 23 | $15.905 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 31 | $15.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 1 | $15.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 68 | $15.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 13 | $15.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 37 | $15.91 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 33 | $15.91 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 11 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 3 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 66 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 3 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 200 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 7,149 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 851 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 165 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 17 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 62 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 10 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 53 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 17 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 400 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 30 | $15.90 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 50 | $15.895 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 30 | $15.895 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 70 | $15.90 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 30 | $15.90 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 64 | $15.895 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 70 | $15.90 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 30 | $15.90 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 102 | $15.895 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 25 | $15.90 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 60 | $15.915 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 6 | $15.915 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 40 | $15.915 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 87 | $15.92 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 19 | $15.92 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 14 | $15.92 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 170 | $15.92 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 10 | $15.915 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 40 | $15.92 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 60 | $15.92 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 125 | $15.915 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 21 | $15.915 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 125 | $15.915 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 125 | $15.915 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 30 | $15.92 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $15.92 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $15.925 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 60 | $15.93 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 139 | $15.93 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 269 | $15.93 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 11 | $15.93 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 33 | $15.93 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 75 | $15.93 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 26 | $15.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 12 | $15.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 3 | $15.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 6 | $15.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 20 | $15.935 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 40 | $15.935 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 34 | $15.94 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 65 | $15.94 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 200 | $15.94 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 200 | $15.94 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 25 | $15.94 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 27 | $15.94 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 49 | $15.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 10 | $15.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 250 | $15.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 250 | $15.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 300 | $15.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 11 | $15.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 76 | $15.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 49 | $15.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 27 | $15.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 300 | $15.94 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 50 | $15.935 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 18 | $15.96 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 20 | $15.96 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 56 | $15.965 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 11 | $15.97 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 12 | $15.97 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 73 | $15.975 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 42 | $15.97 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 14 | $15.97 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 30 | $15.96 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 15 | $15.96 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 16 | $15.96 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 36 | $15.95 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 27 | $15.95 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 11 | $15.95 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 89 | $15.95 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 27 | $15.95 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 16 | $15.95 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 20 | $15.95 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 45 | $15.95 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 35 | $15.95 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 96 | $15.95 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 50 | $15.94 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 22 | $15.94 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 22 | $15.94 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 10 | $15.925 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 130 | $15.925 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 145 | $15.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 17 | $15.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 5 | $15.925 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 14 | $15.93 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 18 | $15.93 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 12 | $15.93 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 125 | $15.925 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 125 | $15.925 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 41 | $15.92 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 28 | $15.91 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 11 | $15.91 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 5 | $15.90 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 25 | $15.90 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 275 | $15.90 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 125 | $15.895 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 120 | $15.895 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 5 | $15.895 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 120 | $15.895 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 36 | $15.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 20 | $15.89 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 11 | $15.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $15.885 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 100 | $15.885 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 100 | $15.885 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 16 | $15.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $15.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 21 | $15.885 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 18 | $15.885 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 100 | $15.885 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 28 | $15.885 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 256 | $15.88 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 19 | $15.88 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 21 | $15.88 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 11 | $15.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 28 | $15.85 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 52 | $15.85 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 75 | $15.85 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 25 | $15.85 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 175 | $15.85 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 20 | $15.845 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 2 | $15.845 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 115 | $15.845 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 19 | $15.85 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 2 | $15.855 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 120 | $15.855 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 7 | $15.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 14 | $15.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 157 | $15.86 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 175 | $15.86 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 100 | $15.86 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 67 | $15.86 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 11 | $15.86 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 92 | $15.86 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 44 | $15.86 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 52 | $15.86 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 11 | $15.87 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 75 | $15.87 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 69 | $15.865 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 8 | $15.86 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 16 | $15.86 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 57 | $15.86 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 63 | $15.86 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 37 | $15.86 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 50 | $15.85 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 10 | $15.845 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 7 | $15.84 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 31 | $15.84 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $15.835 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $15.835 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 38 | $15.84 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $15.84 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 105 | $15.84 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 2 | $15.875 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $15.87 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 18 | $15.87 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 34 | $15.88 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 12 | $15.91 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 12 | $15.91 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 20 | $15.92 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 12 | $15.93 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 24 | $15.93 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 57 | $15.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 11 | $15.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 31 | $15.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 30 | $15.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 44 | $15.925 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 75 | $15.925 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 125 | $15.925 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 125 | $15.925 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 125 | $15.925 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 1 | $15.925 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 7 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 75 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 25 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 9 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 4 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 96 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 24 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 120 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 52 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 4 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 97 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 108 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 12 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 48 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 120 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 120 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 106 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 406 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 125 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 200 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 8 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 300 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 40 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 120 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 494 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 18 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 139 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 11 | $15.92 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 1 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 5 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 5 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 120 | $15.915 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 5 | $15.92 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 57 | $15.92 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 48 | $15.92 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 44 | $15.92 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 95 | $15.92 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 143 | $15.92 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 56 | $15.925 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 60 | $15.925 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 20 | $15.925 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 73 | $15.925 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 120 | $15.925 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 5 | $15.925 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 3 | $15.94 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 13 | $15.94 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 21 | $15.94 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 14 | $15.95 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 13 | $15.95 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 38 | $15.95 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 30 | $15.95 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 55 | $15.935 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 56 | $15.935 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 21 | $15.94 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 23 | $15.94 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 21 | $15.94 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 24 | $15.94 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 11 | $15.94 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 19 | $15.94 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 200 | $15.94 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 10 | $15.935 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 23 | $15.96 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 31 | $15.96 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 22 | $15.96 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 13 | $15.96 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 12 | $15.96 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 23 | $15.95 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 31 | $15.95 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 272 | $15.95 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 16 | $15.95 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 100 | $15.945 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 100 | $15.945 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 100 | $15.945 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 9 | $15.945 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 6 | $15.945 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 10 | $15.94 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 3 | $15.94 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 95 | $15.96 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 38 | $15.97 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 120 | $15.965 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 120 | $15.965 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 120 | $15.965 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 10 | $15.96 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 11 | $15.96 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 7 | $15.96 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 10 | $15.96 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 19 | $15.96 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 100 | $15.955 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 10 | $15.955 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Unknown* | 1 | $15.955 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Unknown* | 20 | $15.955 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 100 | $15.955 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 9 | $15.95 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 106 | $15.945 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 120 | $15.945 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 31 | $15.97 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 3 | $15.97 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 12 | $15.98 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 82 | $15.92 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 8 | $15.92 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 75 | $15.915 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 125 | $15.915 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 1 | $15.915 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 1 | $15.915 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 1 | $15.915 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 11 | $15.91 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 19 | $15.91 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 6 | $15.91 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 95 | $15.905 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 120 | $15.905 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 120 | $15.905 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 85 | $15.905 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 40 | $15.905 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 68 | $15.90 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 13 | $15.90 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 20 | $15.90 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 175 | $15.90 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 60 | $15.90 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 15 | $15.90 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 1 | $15.905 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 1 | $15.905 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 1 | $15.905 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 6 | $15.92 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 7 | $15.92 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 25 | $15.92 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 156 | $15.91 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 400 | $15.91 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 14 | $15.91 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 27 | $15.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 32 | $15.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 5 | $15.91 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 14 | $15.905 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 14 | $15.90 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 14 | $15.90 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 14 | $15.90 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 32 | $15.90 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 10 | $15.89 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 14 | $15.89 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 80 | $15.885 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 5 | $15.87 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 20 | $15.87 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 9 | $15.87 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 20 | $15.855 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 100 | $15.855 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 6 | $15.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $15.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 89 | $15.86 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 25 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 25 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 11 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 55 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 32 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 184 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 55 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 29 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 150 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 55 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 45 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 62 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 12 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.855 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 50 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 250 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 300 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 100 | $15.855 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 124 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 3 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 73 | $15.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 70 | $15.86 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 1 | $15.865 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $15.865 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $15.865 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 11 | $15.88 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 89 | $15.88 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $15.905 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 1 | $15.905 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 1 | $15.905 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 120 | $15.90 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 37 | $15.90 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 23 | $15.905 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 16 | $15.91 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 52 | $15.91 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 1 | $15.915 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 1 | $15.915 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 180 | $15.925 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 180 | $15.925 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 108 | $15.925 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 35 | $15.92 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 120 | $15.915 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 120 | $15.915 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 120 | $15.915 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 1 | $15.915 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 1 | $15.915 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 4 | $15.915 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 11 | $15.915 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 11 | $15.915 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 11 | $15.915 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 11 | $15.915 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 11 | $15.915 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 5 | $15.91 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 6 | $15.90 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 6 | $15.90 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 7 | $15.87 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 80 | $15.865 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 80 | $15.865 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $15.865 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 10 | $15.865 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 20 | $15.865 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 20 | $15.865 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 120 | $15.865 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 11 | $15.865 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 20 | $15.865 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 89 | $15.865 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 22 | $15.86 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 10 | $15.855 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 6 | $15.85 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 24 | $15.85 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 6 | $15.85 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 300 | $15.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 500 | $15.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 300 | $15.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 193 | $15.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $15.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 75 | $15.845 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 125 | $15.845 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $15.845 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 1 | $15.845 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 37 | $15.85 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 1 | $15.855 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 120 | $15.855 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 120 | $15.855 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 9 | $15.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 88 | $15.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 12 | $15.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 12 | $15.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 11 | $15.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 89 | $15.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 20 | $15.86 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 25 | $15.87 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 4 | $15.88 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 5 | $15.88 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 100 | $15.88 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 100 | $15.88 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 10 | $15.88 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 6 | $15.88 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 23 | $15.88 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 43 | $15.88 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 11 | $15.88 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 8 | $15.88 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 12 | $15.85 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 10 | $15.845 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 18 | $15.83 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 14 | $15.82 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 9 | $15.82 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 43 | $15.82 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 16 | $15.82 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 7 | $15.81 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 102 | $15.81 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 25 | $15.80 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 27 | $15.80 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 15 | $15.80 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 17 | $15.80 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 100 | $15.795 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 100 | $15.795 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 100 | $15.795 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 17 | $15.79 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 1 | $15.79 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 51 | $15.79 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 123 | $15.785 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 125 | $15.775 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 150 | $15.77 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $15.77 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 200 | $15.77 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 200 | $15.77 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 52 | $15.77 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 73 | $15.77 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 29 | $15.77 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 28 | $15.76 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 172 | $15.76 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 146 | $15.76 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 137 | $15.76 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 45 | $15.76 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 87 | $15.755 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 82 | $15.755 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 20 | $15.755 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 125 | $15.765 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 5 | $15.765 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 120 | $15.765 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 1 | $15.765 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 1 | $15.765 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 1 | $15.765 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 5 | $15.765 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 33 | $15.77 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 100 | $15.77 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 6 | $15.77 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 6 | $15.77 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 6 | $15.77 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 14 | $15.78 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 49 | $15.78 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 80 | $15.92 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 120 | $15.915 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 5 | $15.91 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 15 | $15.91 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 6 | $15.91 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 11 | $15.91 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 42 | $15.91 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 37 | $15.90 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 200 | $15.90 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 4 | $15.90 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 96 | $15.90 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 4 | $15.90 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 17 | $15.89 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 16 | $15.89 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 28 | $15.89 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 32 | $15.89 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 120 | $15.885 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 120 | $15.885 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 120 | $15.885 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 29 | $15.88 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 30 | $15.88 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $15.875 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 34 | $15.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 11 | $15.87 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 20 | $15.87 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 12 | $15.88 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 88 | $15.88 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 6 | $15.88 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 6 | $15.88 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 12 | $15.88 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 19 | $15.87 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 31 | $15.87 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 13 | $15.87 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 3 | $15.87 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 19 | $15.88 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 19 | $15.87 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 20 | $15.87 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 12 | $15.86 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 11 | $15.86 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 9 | $15.86 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 47 | $15.86 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 53 | $15.86 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 77 | $15.855 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 15 | $15.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 28 | $15.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 81 | $15.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 19 | $15.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 36 | $15.84 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 18 | $15.84 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 87 | $15.84 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 33 | $15.84 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 31 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 53 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 5 | $15.835 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 120 | $15.835 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 35 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 53 | $15.83 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 120 | $15.835 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 120 | $15.835 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 2 | $15.835 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 16 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 19 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 32 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 121 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 25 | $15.84 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 6 | $15.84 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 6 | $15.845 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 8 | $15.86 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 24 | $15.86 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 12 | $15.86 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 120 | $15.865 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 120 | $15.865 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 20 | $15.86 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 11 | $15.86 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 17 | $15.86 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 12 | $15.86 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 20 | $15.855 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 107 | $15.86 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 50 | $15.86 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 24 | $15.90 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 70 | $15.90 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 44 | $15.91 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 13 | $15.92 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 100 | $15.915 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $15.915 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $15.915 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 18 | $15.92 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 14 | $15.905 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 35 | $15.90 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 10 | $15.90 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 120 | $15.895 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 120 | $15.895 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 100 | $15.895 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 9 | $15.89 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 100 | $15.885 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 120 | $15.885 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 20 | $15.885 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $15.925 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 79 | $15.93 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 95 | $15.93 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 1 | $15.955 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 9 | $15.93 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 12 | $15.93 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 24 | $15.93 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 102 | $15.935 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 15 | $15.935 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 105 | $15.935 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 20 | $15.935 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 20 | $15.935 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 20 | $15.935 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $15.935 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $15.935 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $15.935 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 8 | $15.93 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 24 | $15.915 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $15.915 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 11 | $15.91 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 22 | $15.88 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 32 | $15.88 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 6 | $15.87 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 38 | $15.87 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 24 | $15.87 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 25 | $15.88 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 110 | $15.885 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $15.885 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 70 | $15.885 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 19 | $15.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 18 | $15.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 14 | $15.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 16 | $15.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 11 | $15.98 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 53 | $15.975 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 110 | $15.98 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 13 | $15.97 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 270 | $15.97 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 21 | $15.97 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 200 | $15.97 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 34 | $15.965 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 100 | $15.975 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $15.975 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $15.975 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 38 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 62 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 6 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 21 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 38 | $15.99 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 12 | $16.00 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 90 | $16.00 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 10 | $15.995 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Unknown* | 14 | $15.99 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 20 | $15.98 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 2 | $15.99 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 76 | $16.00 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 50 | $15.99 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 37 | $15.99 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 50 | $15.99 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 21 | $16.00 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 6 | $16.01 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 71 | $16.00 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 19 | $16.00 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 6 | $16.00 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 10 | $15.995 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 131 | $16.00 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 6 | $15.99 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 125 | $15.985 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 125 | $15.985 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 12 | $15.97 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 262 | $15.97 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 13 | $15.96 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 20 | $15.985 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 50 | $15.97 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 247 | $15.94 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 242 | $15.94 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 86 | $15.92 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 36 | $15.92 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 18 | $15.915 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $15.925 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 100 | $15.925 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 21 | $15.93 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 16 | $15.92 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 116 | $15.92 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 11 | $15.92 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Unknown* | 95 | $15.91 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 15 | $15.91 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 110 | $15.91 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 110 | $15.91 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 110 | $15.91 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 110 | $15.91 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 2 | $15.905 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 20 | $15.91 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 75 | $15.93 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 25 | $15.94 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 24 | $15.94 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 16 | $15.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 110 | $15.955 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 110 | $15.955 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 15 | $15.93 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 69 | $15.93 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 224 | $15.92 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 12 | $15.91 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 34 | $15.90 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 57 | $15.90 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 52 | $15.90 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $15.90 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 59 | $15.895 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Unknown* | 1 | $15.895 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 110 | $15.885 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 110 | $15.885 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 13 | $15.88 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 10 | $15.88 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 10 | $15.88 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 69 | $15.88 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 30 | $15.875 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 30 | $15.875 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 16 | $15.88 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 73 | $15.86 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 10 | $15.855 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 110 | $15.855 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 110 | $15.855 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 5 | $15.835 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 5 | $15.835 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 11 | $15.82 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 11 | $15.82 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 48 | $15.82 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 19 | $15.82 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 9 | $15.82 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 81 | $15.82 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 26 | $15.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $15.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 24 | $15.84 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 118 | $15.84 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 56 | $15.84 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 14 | $15.81 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 11 | $15.81 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 10 | $15.81 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Unknown* | 18 | $15.80 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 20 | $15.80 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 6 | $15.80 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 175 | $15.80 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 17 | $15.80 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 7 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 35 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 125 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 32 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 16 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 131 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 125 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 144 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 50 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 13 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 81 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 19 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 16 | $15.78 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 100 | $15.77 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 10 | $15.775 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 79 | $15.775 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 31 | $15.775 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 10 | $15.775 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 5 | $15.775 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 82 | $15.81 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 31 | $15.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 34 | $15.85 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 6 | $15.85 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 11 | $15.85 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 31 | $15.85 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 13 | $15.85 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 113 | $15.85 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 42 | $15.845 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 58 | $15.845 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 110 | $15.845 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 30 | $15.84 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 19 | $15.83 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 13 | $15.83 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 133 | $15.83 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 23 | $15.83 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 20 | $15.83 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 1 | $15.825 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 29 | $15.82 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 110 | $15.835 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 11 | $15.845 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 28 | $15.84 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 76 | $15.84 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 14 | $15.84 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 23 | $15.83 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 12 | $15.83 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 88 | $15.83 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 12 | $15.83 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 123 | $15.83 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 110 | $15.825 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 10 | $15.825 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 110 | $15.825 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 100 | $15.82 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 18 | $15.83 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 64 | $15.895 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 99 | $15.90 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 201 | $15.90 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 11 | $15.90 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 11 | $15.89 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 214 | $15.89 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 200 | $15.89 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 20 | $15.89 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 96 | $15.89 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 26 | $15.90 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 9 | $15.895 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 1 | $15.895 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 60 | $15.895 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 10 | $15.895 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 10 | $15.895 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 10 | $15.90 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 115 | $15.90 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 110 | $15.895 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 74 | $15.895 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 3 | $15.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 21 | $15.90 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 23 | $15.90 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 27 | $15.90 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 83 | $15.90 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 10 | $15.895 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 10 | $15.895 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 45 | $15.90 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 10 | $15.90 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 110 | $15.895 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 45 | $15.895 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 125 | $15.895 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 269 | $15.89 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 34 | $15.87 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 125 | $15.87 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 33 | $15.87 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 13 | $15.87 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 8 | $15.87 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 92 | $15.865 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 18 | $15.865 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 14 | $15.87 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 17 | $15.87 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 168 | $15.865 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 2 | $15.865 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 12 | $15.86 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 30 | $15.855 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 10 | $15.855 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $15.855 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 88 | $15.89 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 12 | $15.89 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 11 | $15.91 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $15.94 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 12 | $15.94 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 30 | $15.94 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 19 | $15.93 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 16 | $15.93 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 65 | $15.93 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 35 | $15.93 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 11 | $15.93 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 10 | $15.955 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 10 | $15.96 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 17 | $15.96 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 25 | $15.96 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 34 | $15.96 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 18 | $15.96 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 13 | $15.96 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 20 | $15.96 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 110 | $15.965 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 29 | $15.96 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 45 | $15.965 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 125 | $15.965 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 45 | $15.965 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 125 | $15.965 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 110 | $15.98 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 9 | $15.98 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 15 | $15.96 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 5 | $15.96 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 110 | $15.945 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 110 | $15.945 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 29 | $15.92 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 13 | $15.92 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 50 | $15.92 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 200 | $15.92 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 24 | $15.92 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 22 | $15.92 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 2 | $15.925 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Unknown* | 28 | $15.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 3 | $15.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 20 | $15.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 6 | $15.96 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 14 | $15.97 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 20 | $15.97 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 125 | $15.97 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 27 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 262 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 22 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 26 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 81 | $15.93 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 23 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 16 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 33 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 81 | $15.93 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 11 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 10 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 60 | $15.945 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 110 | $15.945 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 90 | $15.94 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 110 | $15.945 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 9 | $15.95 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 156 | $15.98 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 75 | $16.02 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 125 | $16.02 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 125 | $16.02 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 125 | $16.02 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 125 | $16.02 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 125 | $16.02 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 600 | $16.01 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 218 | $16.00 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 382 | $16.00 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 42 | $16.00 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 300 | $15.99 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 45 | $16.00 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 455 | $16.00 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 45 | $15.995 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 87 | $16.00 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 45 | $15.995 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 15 | $16.00 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 110 | $15.995 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 125 | $15.995 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 125 | $15.995 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 125 | $15.995 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 125 | $15.995 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 100 | $15.995 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 250 | $15.99 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 250 | $15.99 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 21 | $15.99 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 100 | $15.985 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $15.985 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $15.985 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 12 | $15.975 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 25 | $15.98 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 10 | $15.98 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 31 | $15.98 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 10 | $15.98 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 21 | $15.98 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 26 | $15.98 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Unknown* | 110 | $15.985 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 26 | $15.97 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 4 | $15.965 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 11 | $15.96 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 19 | $15.96 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 110 | $15.95 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 125 | $15.95 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 13 | $15.88 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $15.885 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $15.885 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $15.885 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 30 | $15.88 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 12 | $15.88 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 17 | $15.87 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 24 | $15.87 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 22 | $15.87 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 10 | $15.865 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 20 | $15.865 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 21 | $15.88 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 110 | $15.885 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 21 | $15.89 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 43 | $15.89 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 94 | $15.88 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 6 | $15.88 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 11 | $15.89 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 158 | $15.89 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 54 | $15.90 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 46 | $15.90 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 54 | $15.90 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 46 | $15.90 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 5 | $15.91 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 11 | $15.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 15 | $15.92 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 10 | $15.915 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 21 | $15.93 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 1 | $15.935 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 21 | $15.935 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 12 | $15.94 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 6 | $15.94 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 45 | $15.95 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 40 | $16.15 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 16 | $16.145 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 10 | $16.14 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 390 | $16.14 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 110 | $16.135 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 110 | $16.135 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 110 | $16.135 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 110 | $16.13 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 110 | $16.13 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 110 | $16.105 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 110 | $16.105 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $16.08 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 11 | $16.08 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 10 | $16.075 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $16.075 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 35 | $16.07 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 19 | $16.07 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $16.065 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 31 | $16.075 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 34 | $16.075 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 20 | $16.085 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 29 | $16.07 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 66 | $16.07 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 70 | $16.07 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 500 | $16.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 47 | $16.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 46 | $16.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 110 | $16.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 10 | $16.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 48 | $16.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 6 | $16.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 74 | $16.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 16 | $16.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 160 | $16.155 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 33 | $16.16 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 25 | $16.16 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 23 | $16.18 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 97 | $16.18 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 98 | $16.185 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 2 | $16.185 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 33 | $16.18 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 25 | $16.19 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 56 | $16.19 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 19 | $16.19 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 92 | $16.195 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 1 | $16.195 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 1,788 | $16.20 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1,006 | $16.20 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 725 | $16.20 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 34 | $16.20 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1,143 | $16.20 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 252 | $16.20 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 86 | $16.20 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 18 | $16.21 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 110 | $16.22 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 110 | $16.22 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 12 | $16.22 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 71 | $16.22 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 110 | $16.205 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 30 | $16.21 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 16 | $16.21 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 11 | $16.19 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 36 | $16.22 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 75 | $16.195 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $16.195 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 34 | $16.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 6 | $16.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 26 | $16.19 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 37 | $16.21 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 124 | $16.25 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 45 | $16.25 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 24 | $16.25 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 16 | $16.24 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 110 | $16.235 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 110 | $16.235 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 24 | $16.24 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 170 | $16.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 13 | $16.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 52 | $16.25 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 95 | $16.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 110 | $16.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 110 | $16.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 110 | $16.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 110 | $16.24 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 22 | $16.25 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 78 | $16.25 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 22 | $16.25 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 22 | $16.25 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 7 | $16.25 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 1 | $16.255 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 26 | $16.24 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 11 | $16.24 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Unknown* | 110 | $16.235 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 3 | $16.23 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 1 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 1 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 2 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 1 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 2 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 3 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 3 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 1 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 3 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 556 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 84 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 12 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 44 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 23 | $16.22 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 80 | $16.235 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 20 | $16.23 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 600 | $16.25 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 12 | $16.24 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 34 | $16.28 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 210 | $16.28 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 99 | $16.22 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 200 | $16.21 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 11 | $16.18 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 33 | $16.17 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 67 | $16.17 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 20 | $16.17 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 184 | $16.17 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Unknown* | 10 | $16.145 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 50 | $16.14 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 36 | $16.15 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 6 | $16.14 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 1 | $16.165 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 147 | $16.14 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 17 | $16.13 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 12 | $16.12 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $16.115 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $16.115 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $16.115 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 200 | $16.14 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 20 | $16.17 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 290 | $16.25 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 110 | $16.255 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 110 | $16.255 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 10 | $16.255 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 10 | $16.255 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 10 | $16.255 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 90 | $16.255 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 1 | $16.255 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 5 | $16.255 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 96 | $16.24 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 90 | $16.24 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 7 | $16.24 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 35 | $16.24 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 10 | $16.235 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 16 | $16.23 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 65 | $16.25 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 93 | $16.26 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 24 | $16.27 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 24 | $16.29 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 11 | $16.29 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 20 | $16.28 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 21 | $16.28 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 12 | $16.27 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 52 | $16.26 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 21 | $16.26 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 11 | $16.26 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 182 | $16.25 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 53 | $16.25 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 3 | $16.255 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 146 | $16.25 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 28 | $16.25 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 400 | $16.25 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 20 | $16.255 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $16.265 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 76 | $16.27 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 85 | $16.27 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 10 | $16.265 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 40 | $16.26 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 90 | $16.24 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 110 | $16.245 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 2 | $16.25 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 23 | $16.25 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 102 | $16.235 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 125 | $16.24 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 91 | $16.26 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 13 | $16.26 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 34 | $16.26 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 6 | $16.255 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 60 | $16.255 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 20 | $16.255 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 85 | $16.25 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 8 | $16.255 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 60 | $16.255 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 75 | $16.255 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 20 | $16.255 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 20 | $16.255 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 25 | $16.255 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 24 | $16.26 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 28 | $16.26 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 21 | $16.27 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 29 | $16.27 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 11 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 836 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 836 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 2,363 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 836 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 736 | $16.26 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 137 | $16.26 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 40 | $16.26 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 126 | $16.26 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 3,977 | $16.26 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 23 | $16.26 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 7 | $16.26 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 13 | $16.26 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 13 | $16.25 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 10 | $16.245 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 42 | $16.26 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Unknown* | 125 | $16.265 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 125 | $16.265 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 5 | $16.27 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 110 | $16.275 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 28 | $16.28 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 22 | $16.28 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 27 | $16.28 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 29 | $16.28 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 40 | $16.275 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 110 | $16.275 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 110 | $16.275 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 110 | $16.275 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 110 | $16.275 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 69 | $16.27 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 22 | $16.26 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 77 | $16.26 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 23 | $16.26 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 40 | $16.26 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 9 | $16.25 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 17 | $16.25 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 35 | $16.25 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 21 | $16.25 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 95 | $16.25 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 161 | $16.25 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 32 | $16.255 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 72 | $16.25 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 14 | $16.25 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 60 | $16.31 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 40 | $16.31 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 60 | $16.305 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 43 | $16.34 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 57 | $16.34 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 34 | $16.355 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 37 | $16.36 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 25 | $16.36 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 65 | $16.36 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 19 | $16.37 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 120 | $16.37 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 105 | $16.37 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 22 | $16.37 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 110 | $16.37 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 19 | $16.37 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 110 | $16.365 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 2 | $16.37 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 10 | $16.355 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 33 | $16.37 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 6 | $16.36 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 94 | $16.375 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 110 | $16.375 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 110 | $16.375 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 110 | $16.375 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 110 | $16.375 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 110 | $16.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 10 | $16.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 182 | $16.40 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 6 | $16.40 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 1 | $16.405 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 14 | $16.43 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 43 | $16.43 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 3 | $16.43 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 87 | $16.43 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 13 | $16.43 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 41 | $16.415 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 50 | $16.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $16.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 12 | $16.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 35 | $16.405 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 15 | $16.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 6 | $16.40 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 201 | $16.40 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Unknown* | 10 | $16.41 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 8 | $16.40 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 8 | $16.43 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 24 | $16.43 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 25 | $16.43 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 25 | $16.43 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 25 | $16.43 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 20 | $16.435 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 110 | $16.435 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 10 | $16.44 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 22 | $16.45 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 2 | $16.46 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 65 | $16.48 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 11 | $16.48 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 97 | $16.47 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 110 | $16.465 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 90 | $16.465 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 110 | $16.465 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 104 | $16.49 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 19 | $16.49 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 31 | $16.49 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 23 | $16.49 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 91 | $16.49 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 44 | $16.49 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 165 | $16.49 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 110 | $16.48 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 60 | $16.49 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 140 | $16.49 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 160 | $16.485 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 200 | $16.48 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 10 | $16.47 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 54 | $16.47 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 10 | $16.47 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 10 | $16.465 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 110 | $16.46 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 1,193 | $16.45 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 735 | $16.45 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 60 | $16.41 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 58 | $16.41 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 42 | $16.41 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 71 | $16.41 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 19 | $16.41 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 10 | $16.41 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 10 | $16.41 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 90 | $16.405 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 10 | $16.405 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 28 | $16.40 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 25 | $16.40 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 500 | $16.40 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 638 | $16.39 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 62 | $16.39 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1,000 | $16.39 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 13 | $16.39 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 9 | $16.38 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 291 | $16.38 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 58 | $16.37 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 22 | $16.37 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 11 | $16.36 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 35 | $16.36 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 73 | $16.36 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Unknown* | 42 | $16.36 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 11 | $16.35 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 37 | $16.35 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $16.345 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 47 | $16.36 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 611 | $16.36 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 18 | $16.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 125 | $16.35 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 125 | $16.35 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 125 | $16.35 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 200 | $16.35 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 250 | $16.35 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 31 | $16.36 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 10 | $16.35 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 62 | $16.36 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 10 | $16.355 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 125 | $16.34 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 24 | $16.35 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 24 | $16.35 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 12 | $16.36 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 28 | $16.12 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 24 | $16.12 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 24 | $16.12 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 24 | $16.12 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 24 | $16.12 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $16.12 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 22 | $16.12 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 58 | $16.13 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 30 | $16.13 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 23 | $16.13 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 23 | $16.13 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 12 | $16.13 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 16 | $16.13 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 15 | $16.13 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 39 | $16.12 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 25 | $16.12 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 35 | $16.12 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 15 | $16.12 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 16 | $16.11 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 10 | $16.095 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 6 | $16.10 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 51 | $16.08 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 120 | $16.08 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 3 | $16.07 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 16 | $16.05 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 84 | $16.05 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 23 | $16.05 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 99 | $16.04 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 21 | $16.04 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 6 | $16.04 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 7 | $16.04 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 25 | $16.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 6 | $16.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 75 | $16.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 122 | $16.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 25 | $16.055 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 75 | $16.06 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 1 | $16.065 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 9 | $16.07 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 18 | $16.08 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 198 | $16.07 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 53 | $16.06 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 31 | $16.06 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 10 | $16.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 97 | $16.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 20 | $16.06 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 38 | $16.065 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 150 | $16.065 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 150 | $16.065 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 150 | $16.065 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 150 | $16.065 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 150 | $16.055 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 150 | $16.055 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 150 | $16.055 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 17 | $16.05 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 6 | $16.05 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 94 | $16.05 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 6 | $16.05 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 94 | $16.05 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 118 | $16.04 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 14 | $16.04 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 24 | $16.04 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 46 | $16.035 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 1 | $16.035 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 41 | $16.03 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 18 | $16.00 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 90 | $16.005 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 1 | $16.005 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 150 | $16.005 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 97 | $16.01 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 20 | $16.01 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 200 | $16.02 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 124 | $16.02 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 24 | $16.02 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 17 | $16.03 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 200 | $16.03 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 12 | $16.03 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 10 | $16.04 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 28 | $16.03 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $16.02 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 252 | $16.02 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 294 | $16.02 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 62 | $16.02 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 600 | $16.02 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $16.015 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 63 | $16.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 37 | $16.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 63 | $16.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 63 | $16.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 37 | $16.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 37 | $16.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 63 | $16.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 26 | $16.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 37 | $16.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 26 | $16.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 37 | $16.015 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 63 | $16.015 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 10 | $16.02 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 10 | $16.02 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 10 | $16.02 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 50 | $16.02 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 2,300 | $16.02 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 150 | $16.015 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 65 | $16.01 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 18 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1,004 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 196 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 250 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 75 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 90 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 985 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 2,351 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1,659 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 481 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 375 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10,429 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10,429 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 16 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 2,000 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1,660 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1,324 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 336 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 2,000 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1,188 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 471 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 64 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 529 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 680 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10 | $15.995 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 177 | $15.99 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 9 | $15.99 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 2 | $15.97 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 24 | $15.97 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 18 | $15.98 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $15.985 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 10 | $15.98 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 36 | $15.99 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 42 | $15.995 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 36 | $15.995 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 36 | $15.995 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 36 | $15.995 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 50 | $15.995 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 50 | $15.995 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 117 | $15.99 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 301 | $15.99 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 48 | $15.98 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 151 | $15.97 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 1,000 | $15.97 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 5,156 | $15.97 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 320 | $15.97 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 227 | $15.97 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 980 | $15.97 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 4,118 | $15.97 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 2 | $15.97 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 2,700 | $15.96 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 3,621 | $15.96 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1,578 | $15.96 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 57 | $15.96 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 17 | $15.96 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 3,417 | $15.96 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 360 | $15.96 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 34 | $15.96 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 44 | $15.84 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 49 | $15.84 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 37 | $15.845 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 18 | $15.84 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 22 | $15.84 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $15.835 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 11 | $15.83 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 20 | $15.83 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 30 | $15.85 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 900 | $15.85 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 151 | $15.86 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $15.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $15.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 54 | $15.89 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 131 | $15.89 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 25 | $15.90 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 174 | $15.89 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 49 | $15.885 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 19 | $15.89 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 20 | $15.89 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 70 | $15.93 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 35 | $15.94 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 24 | $15.94 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 73 | $15.94 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 87 | $15.94 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 5 | $15.94 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 51 | $15.95 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 10 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 4,730 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 1,802 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 96 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 150 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 11 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 150 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 28 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 968 | $15.95 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 14 | $15.94 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 14 | $15.94 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 679 | $15.91 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 64 | $15.91 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 72 | $15.91 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 221 | $15.92 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 79 | $15.915 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 21 | $15.915 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 20 | $15.91 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 101 | $15.925 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 24 | $15.94 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 57 | $15.945 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 16 | $15.94 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 12 | $15.93 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $15.925 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 19 | $15.92 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 3 | $15.91 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 97 | $15.91 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 19 | $15.88 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 156 | $15.88 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 5 | $15.86 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Unknown* | 14 | $15.85 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 13 | $15.85 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 48 | $15.85 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 5 | $15.84 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 15 | $15.84 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 36 | $15.84 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 9 | $15.845 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 25 | $15.845 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $15.845 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 13 | $15.85 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 74 | $15.845 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 13 | $15.845 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 13 | $15.845 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 25 | $15.845 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 125 | $15.845 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 25 | $15.845 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 125 | $15.845 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 19 | $15.835 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 20 | $15.84 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 300 | $15.84 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 28 | $15.86 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 6 | $15.85 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 13 | $15.84 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 8 | $15.84 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 13 | $15.83 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 19 | $15.82 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 85 | $15.82 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 31 | $15.82 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 12 | $15.81 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 25 | $15.79 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 25 | $15.79 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 125 | $15.79 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 125 | $15.79 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 24 | $15.79 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 15 | $15.79 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 28 | $15.79 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 35 | $15.79 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 12 | $15.79 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 20 | $15.78 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 94 | $15.77 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 47 | $15.77 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 40 | $15.77 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 60 | $15.765 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 23 | $15.76 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 20 | $15.76 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 23 | $15.77 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 22 | $15.77 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 88 | $15.77 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 12 | $15.77 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 29 | $15.77 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 96 | $15.77 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 12 | $15.77 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 12 | $15.76 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $15.77 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $15.77 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 53 | $15.80 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 6 | $15.80 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 6 | $15.80 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 24 | $15.81 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 10 | $15.81 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 23 | $15.82 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 66 | $15.82 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 27 | $15.82 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 12 | $15.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $15.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $15.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $15.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $15.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $15.89 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 24 | $15.89 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $15.885 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 62 | $15.885 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 38 | $15.885 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 100 | $15.885 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 100 | $15.885 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 61 | $15.88 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 48 | $15.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 48 | $15.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 24 | $15.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 24 | $15.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 41 | $15.87 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 250 | $15.85 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 46 | $15.84 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 54 | $15.84 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 10 | $15.83 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 6 | $15.82 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 74 | $15.77 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $15.78 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 49 | $15.78 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 51 | $15.78 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 49 | $15.78 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 51 | $15.78 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 22 | $15.78 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $15.775 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $15.775 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $15.775 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $15.775 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 66 | $15.76 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 59 | $15.74 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $15.74 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 79 | $15.74 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 200 | $15.76 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 6 | $15.76 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 90 | $15.75 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 90 | $15.75 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 634 | $15.71 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 5,039 | $15.71 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1,680 | $15.71 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 147 | $15.71 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 90 | $15.67 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 12 | $15.65 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 2 | $15.65 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 34 | $15.64 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 55 | $15.63 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 125 | $15.64 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $15.64 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 125 | $15.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 200 | $15.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 112 | $15.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 60 | $15.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 14 | $15.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $15.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 80 | $15.615 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 78 | $15.615 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $15.615 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 3 | $15.61 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 200 | $15.62 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 235 | $15.63 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 75 | $15.63 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $15.64 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 21 | $15.64 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 4 | $15.65 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 7 | $15.66 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 123 | $15.66 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 37 | $15.66 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 20 | $15.67 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 150 | $15.675 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 25 | $15.675 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 125 | $15.675 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 25 | $15.675 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 25 | $15.675 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 125 | $15.675 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 125 | $15.675 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 25 | $15.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 125 | $15.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 25 | $15.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 25 | $15.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 125 | $15.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 15 | $15.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 125 | $15.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 25 | $15.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 125 | $15.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 125 | $15.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 10 | $15.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 24 | $15.68 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 20 | $15.68 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 93 | $15.675 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 7 | $15.675 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $15.675 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 5 | $15.68 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 25 | $15.685 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 28 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 35 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 25 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 5 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 55 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 125 | $15.685 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 28 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 80 | $15.685 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 22 | $15.685 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 28 | $15.685 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 117 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 83 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 3 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 64 | $15.69 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 150 | $15.685 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 21 | $15.69 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 22 | $15.70 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 1 | $15.71 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 60 | $15.715 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 56 | $15.71 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 74 | $15.71 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 26 | $15.71 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 20 | $15.71 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 6 | $15.71 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 75 | $15.72 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 125 | $15.72 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 73 | $15.71 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 16 | $15.71 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 2 | $15.71 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 200 | $15.69 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 56 | $15.69 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 34 | $15.69 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 68 | $15.68 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 12 | $15.68 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 24 | $15.69 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 7 | $15.69 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 48 | $15.685 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 32 | $15.685 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 125 | $15.685 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 25 | $15.685 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 125 | $15.685 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 61 | $15.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 2 | $15.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 98 | $15.675 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 97 | $15.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 88 | $15.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 7 | $15.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 35 | $15.68 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 95 | $15.675 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 2 | $15.675 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 5 | $15.67 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 5 | $15.67 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 5 | $15.67 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 5 | $15.67 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 11 | $15.67 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 50 | $15.665 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 50 | $15.665 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 50 | $15.665 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 3 | $15.67 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $15.675 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 20 | $15.68 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 50 | $15.69 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 24 | $15.69 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 150 | $15.69 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 24 | $15.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 41 | $15.70 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 248 | $15.71 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $15.705 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $15.705 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 13 | $15.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 20 | $15.59 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 20 | $15.59 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 121 | $15.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 11 | $15.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 97 | $15.60 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 17 | $15.60 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 80 | $15.60 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $15.64 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 42 | $15.64 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $15.64 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 150 | $15.645 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 3 | $15.64 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 75 | $15.64 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 3 | $15.64 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 3 | $15.64 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 200 | $15.64 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 10 | $15.68 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 75 | $15.65 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 50 | $15.65 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 50 | $15.65 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 27 | $15.69 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 100 | $15.68 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 73 | $15.65 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 90 | $15.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 50 | $15.63 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 50 | $15.63 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 4 | $15.63 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 75 | $15.65 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 125 | $15.65 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 60 | $15.65 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 87 | $15.62 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 150 | $15.56 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 150 | $15.56 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 73 | $15.53 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 51 | $15.53 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 18 | $15.53 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 148 | $15.53 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 24 | $15.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 18 | $15.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 150 | $15.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 60 | $15.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 32 | $15.53 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 12 | $15.52 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 60 | $15.525 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 150 | $15.53 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 79 | $15.53 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 21 | $15.53 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $15.555 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 150 | $15.555 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 250 | $15.55 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 4 | $15.54 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 11 | $15.55 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 89 | $15.55 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 71 | $15.54 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 1 | $15.535 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 39 | $15.53 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 86 | $15.53 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $15.53 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $15.53 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 14 | $15.525 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 345 | $15.53 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 680 | $15.53 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 4 | $15.55 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 5 | $15.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 300 | $15.55 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 64 | $15.545 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 36 | $15.545 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 89 | $15.545 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 11 | $15.545 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 114 | $15.545 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 3 | $15.545 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 24 | $15.545 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 26 | $15.555 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 75 | $15.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 25 | $15.545 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 99 | $15.535 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $15.535 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 125 | $15.55 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 50 | $15.58 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 150 | $15.56 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 18 | $15.58 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 18 | $15.60 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 20 | $15.60 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 9 | $15.61 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 94 | $15.615 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 100 | $15.615 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 50 | $15.615 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 100 | $15.615 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 150 | $15.625 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 55 | $15.61 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 50 | $15.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 109 | $15.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 41 | $15.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 6 | $15.61 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 30 | $15.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 70 | $15.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 69 | $15.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 20 | $15.59 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 290 | $15.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 3 | $15.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 10 | $15.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 290 | $15.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 29 | $15.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 29 | $15.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 29 | $15.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 618 | $15.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 382 | $15.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 30 | $15.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 16 | $15.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 48 | $15.61 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 52 | $15.61 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 86 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 37 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 150 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 63 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 16 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 64 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 16 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 300 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 184 | $15.62 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 17 | $15.63 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 50 | $15.63 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 60 | $15.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 40 | $15.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 60 | $15.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 30 | $15.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 40 | $15.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 14 | $15.62 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 100 | $15.64 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 125 | $15.625 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 125 | $15.63 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 17 | $15.63 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 17 | $15.645 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 125 | $15.645 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 125 | $15.645 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 150 | $15.645 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 300 | $15.64 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 30 | $15.63 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 15 | $15.63 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 18 | $15.62 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 287 | $15.62 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 22 | $15.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 15 | $15.62 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 23 | $15.63 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 76 | $15.63 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 500 | $15.625 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 100 | $15.625 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 58 | $15.62 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 22 | $15.63 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 42 | $15.64 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 58 | $15.64 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 2 | $15.64 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 9 | $15.64 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 8 | $15.64 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 3 | $15.64 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 4 | $15.66 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 11 | $15.66 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 12 | $15.65 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 73 | $15.65 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 618 | $15.65 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 309 | $15.65 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 76 | $15.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 125 | $15.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 53 | $15.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 86 | $15.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 600 | $15.68 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 2 | $15.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 2 | $15.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 64 | $15.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 60 | $15.67 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 60 | $15.67 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $15.665 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 50 | $15.64 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 50 | $15.64 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 50 | $15.64 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 3 | $15.64 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 31 | $15.64 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 250 | $15.64 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 100 | $15.61 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $15.61 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $15.605 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $15.605 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 27 | $15.61 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 32 | $15.62 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 17 | $15.62 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 36 | $15.62 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 125 | $15.62 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 32 | $15.62 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 14 | $15.62 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 32 | $15.62 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 80 | $15.62 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 18 | $15.615 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 125 | $15.61 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 125 | $15.61 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 125 | $15.61 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 125 | $15.61 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 125 | $15.61 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 11 | $15.61 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 150 | $15.61 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 34 | $15.615 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 34 | $15.615 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 47 | $15.61 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 69 | $15.59 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 53 | $15.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 41 | $15.59 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 125 | $15.59 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 6 | $15.59 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 300 | $15.59 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 31 | $15.585 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 44 | $15.57 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $15.57 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 11 | $15.57 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 39 | $15.57 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 161 | $15.57 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 15 | $15.56 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 63 | $15.58 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 200 | $15.58 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 50 | $15.70 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 300 | $15.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 500 | $15.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 79 | $15.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 15 | $15.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 429 | $15.69 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $15.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $15.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $15.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 150 | $15.665 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 339 | $15.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $15.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 150 | $15.665 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $15.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 150 | $15.665 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 150 | $15.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $15.67 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 150 | $15.665 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 150 | $15.655 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2,072 | $15.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 928 | $15.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 9 | $15.67 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $15.655 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 200 | $15.67 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 102 | $15.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 26 | $15.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 82 | $15.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 98 | $15.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 963 | $15.72 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $15.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $15.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 61 | $15.72 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 39 | $15.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $15.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 11 | $15.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 69 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 27 | $15.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 21 | $15.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 125 | $15.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 25 | $15.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.605 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $15.61 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $15.61 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 11 | $15.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 91 | $15.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 92 | $15.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 24 | $15.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 81 | $15.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 91 | $15.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 97 | $15.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 23 | $15.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 500 | $15.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 150 | $15.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1,000 | $15.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 500 | $15.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1,000 | $15.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 26 | $15.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 13 | $15.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $15.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 37 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 38 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 150 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 37 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 32 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 39 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 19 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 27 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 39 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 32 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 130 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 75 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 37 | $15.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 38 | $15.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 20 | $15.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 37 | $15.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 81 | $15.64 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 86 | $15.64 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 111 | $15.64 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 86 | $15.64 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 55 | $15.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 58 | $15.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 78 | $15.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 57 | $15.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 81 | $15.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 75 | $15.64 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 55 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 61 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 28 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 150 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 300 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 68 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 24 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 55 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 55 | $15.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 73 | $15.675 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 77 | $15.675 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 33 | $15.67 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 25 | $15.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 13 | $15.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 39 | $15.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $15.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $15.72 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $15.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $15.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $15.735 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $15.735 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 50 | $15.76 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $15.76 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 433 | $15.75 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 300 | $15.75 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 286 | $15.75 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 81 | $15.75 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $15.71 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 102 | $15.71 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 69 | $15.71 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 73 | $15.71 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 177 | $15.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 11 | $15.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 3 | $15.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 100 | $15.68 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 5,000 | $15.69 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 2 | $15.65 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 50 | $15.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 37 | $15.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 64 | $15.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 25 | $15.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 64 | $15.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 60 | $15.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 150 | $15.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 64 | $15.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 36 | $15.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 38 | $15.47 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 26 | $15.50 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 150 | $15.50 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 250 | $15.51 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $15.52 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $15.52 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 150 | $15.52 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 150 | $15.515 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $15.515 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 32 | $15.50 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 68 | $15.50 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 32 | $15.51 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 100 | $15.525 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 16 | $15.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 84 | $15.54 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 150 | $15.58 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 150 | $15.58 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $15.60 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 17 | $15.54 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 33 | $15.54 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 17 | $15.54 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 125 | $15.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 291 | $15.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $15.555 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $15.555 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $15.555 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $15.555 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 150 | $15.555 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 150 | $15.555 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $15.555 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 19 | $15.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $15.445 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $15.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $15.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $15.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $15.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $15.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 25 | $15.19 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 30 | $15.11 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 500 | $15.11 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 200 | $15.11 | Ordinary |
09:18:40 - 18-Jul-25 |
| Buy* | 20 | $15.12 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 3,000 | $15.12 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 2,000 | $15.12 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 20 | $15.12 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 60 | $15.12 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 80 | $15.12 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 20 | $15.12 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 50 | $15.12 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 50 | $15.12 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 200 | $15.15 | Ordinary |
09:13:17 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 36 | $15.11 | Ordinary |
08:59:54 - 18-Jul-25 |
| Buy* | 2 | $15.11 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 2 | $15.11 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 5 | $15.11 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 3 | $15.11 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 3 | $15.11 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 6 | $15.11 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 51 | $15.11 | Ordinary |
08:57:47 - 18-Jul-25 |
| Buy* | 92 | $15.11 | Ordinary |
08:57:47 - 18-Jul-25 |
| Buy* | 50 | $15.11 | Ordinary |
08:57:40 - 18-Jul-25 |
| Buy* | 250 | $15.11 | Ordinary |
08:57:40 - 18-Jul-25 |
| Sell* | 25 | $15.12 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 30 | $15.17 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Ordinary |
08:47:03 - 18-Jul-25 |
| Buy* | 50 | $15.15 | Ordinary |
08:46:46 - 18-Jul-25 |
| Buy* | 25 | $15.15 | Ordinary |
08:46:46 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Ordinary |
08:46:46 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Ordinary |
08:46:33 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Ordinary |
08:46:33 - 18-Jul-25 |
| Buy* | 13 | $15.20 | Ordinary |
08:46:33 - 18-Jul-25 |
| Buy* | 87 | $15.20 | Ordinary |
08:46:33 - 18-Jul-25 |
| Buy* | 13 | $15.20 | Ordinary |
08:46:33 - 18-Jul-25 |
| Sell* | 932 | $15.18 | Ordinary |
08:46:33 - 18-Jul-25 |
| Sell* | 50 | $15.18 | Ordinary |
08:46:33 - 18-Jul-25 |
| Sell* | 25 | $15.21 | Ordinary |
08:46:28 - 18-Jul-25 |
| Sell* | 25 | $15.21 | Ordinary |
08:46:28 - 18-Jul-25 |
| Sell* | 50 | $15.21 | Ordinary |
08:46:28 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Ordinary |
08:46:28 - 18-Jul-25 |
| Buy* | 1,200 | $15.29 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 6 | $15.29 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 4,590 | $15.29 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 1,998 | $15.28 | Ordinary |
08:46:02 - 18-Jul-25 |
| Sell* | 2 | $15.28 | Ordinary |
08:45:59 - 18-Jul-25 |
| Buy* | 50 | $15.29 | Ordinary |
08:45:05 - 18-Jul-25 |
| Buy* | 380 | $15.29 | Ordinary |
08:43:58 - 18-Jul-25 |
| Buy* | 366 | $15.30 | Ordinary |
08:38:55 - 18-Jul-25 |
| Buy* | 34 | $15.30 | Ordinary |
08:38:55 - 18-Jul-25 |
| Buy* | 400 | $15.30 | Ordinary |
08:38:55 - 18-Jul-25 |
| Buy* | 4,270 | $15.29 | Ordinary |
08:35:38 - 18-Jul-25 |
| Buy* | 750 | $15.29 | Ordinary |
08:35:38 - 18-Jul-25 |
| Buy* | 250 | $15.28 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 400 | $15.28 | Ordinary |
08:35:09 - 18-Jul-25 |
| Sell* | 300 | $15.28 | Ordinary |
08:33:55 - 18-Jul-25 |
| Sell* | 300 | $15.28 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 200 | $15.29 | Ordinary |
08:31:15 - 18-Jul-25 |
| Sell* | 8 | $15.28 | Ordinary |
08:31:08 - 18-Jul-25 |
| Sell* | 36 | $15.30 | Ordinary |
08:30:43 - 18-Jul-25 |
| Buy* | 2,600 | $15.35 | Ordinary |
08:07:24 - 18-Jul-25 |
| Buy* | 300 | $15.34 | Ordinary |
08:07:24 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Ordinary |
08:07:24 - 18-Jul-25 |
| Sell* | 800 | $15.30 | Ordinary |
08:04:14 - 18-Jul-25 |
| Sell* | 800 | $15.30 | Ordinary |
08:04:14 - 18-Jul-25 |
| Sell* | 223 | $15.30 | Ordinary |
08:03:52 - 18-Jul-25 |
| Sell* | 27 | $15.33 | Ordinary |
08:03:52 - 18-Jul-25 |
| Sell* | 20 | $15.33 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 40 | $15.39 | Ordinary |
08:03:05 - 18-Jul-25 |
| Buy* | 60 | $15.39 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Ordinary |
07:58:54 - 18-Jul-25 |
| Sell* | 13 | $15.33 | Ordinary |
07:58:05 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Ordinary |
07:51:43 - 18-Jul-25 |
| Buy* | 24 | $15.49 | Ordinary |
07:50:51 - 18-Jul-25 |
| Buy* | 76 | $15.45 | Ordinary |
07:50:51 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Ordinary |
07:50:50 - 18-Jul-25 |
| Sell* | 38 | $15.45 | Ordinary |
07:45:57 - 18-Jul-25 |
| Unknown* | 170 | $15.34 | Ordinary |
07:42:50 - 18-Jul-25 |
| Sell* | 34 | $15.33 | Ordinary |
07:42:25 - 18-Jul-25 |
| Unknown* | 20 | $15.34 | Ordinary |
07:42:04 - 18-Jul-25 |
| Sell* | 30 | $15.33 | Ordinary |
07:41:07 - 18-Jul-25 |
| Sell* | 26 | $15.30 | Ordinary |
07:34:17 - 18-Jul-25 |
| Sell* | 55 | $15.32 | Ordinary |
07:29:59 - 18-Jul-25 |
| Sell* | 122 | $15.23 | Ordinary |
07:14:57 - 18-Jul-25 |
| Sell* | 78 | $15.25 | Ordinary |
07:14:57 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Ordinary |
07:14:57 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 300 | $15.33 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 200 | $15.33 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 194 | $15.32 | Ordinary |
07:09:54 - 18-Jul-25 |
| Sell* | 5 | $15.30 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 5 | $15.32 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 50 | $15.38 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 25 | $15.39 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Ordinary |
07:08:21 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
07:06:51 - 18-Jul-25 |
| Buy* | 872 | $15.51 | Ordinary |
07:03:54 - 18-Jul-25 |
| Sell* | 500 | $15.50 | Ordinary |
07:03:40 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Ordinary |
07:03:40 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Ordinary |
07:03:40 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Ordinary |
07:03:39 - 18-Jul-25 |
| Buy* | 301 | $15.51 | Ordinary |
07:03:35 - 18-Jul-25 |
| Buy* | 301 | $15.51 | Ordinary |
07:03:35 - 18-Jul-25 |
| Buy* | 753 | $15.51 | Ordinary |
07:03:35 - 18-Jul-25 |
| Sell* | 250 | $15.52 | Ordinary |
07:03:35 - 18-Jul-25 |
| Sell* | 150 | $15.65 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 1,000 | $15.66 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 1,000 | $15.66 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 31 | $15.75 | Ordinary |
06:43:13 - 18-Jul-25 |
| Buy* | 16 | $15.79 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Ordinary |
06:30:08 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Ordinary |
06:29:15 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Ordinary |
06:05:10 - 18-Jul-25 |
| Sell* | 300 | $15.82 | Ordinary |
06:05:10 - 18-Jul-25 |
| Sell* | 277 | $15.82 | Ordinary |
06:05:10 - 18-Jul-25 |
| Sell* | 308 | $15.82 | Ordinary |
06:05:10 - 18-Jul-25 |
| Sell* | 15 | $15.82 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 79 | $15.83 | Ordinary |
05:46:27 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Ordinary |
05:46:00 - 18-Jul-25 |
| Sell* | 10 | $15.85 | Ordinary |
05:39:32 - 18-Jul-25 |
| Sell* | 288 | $15.90 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Ordinary |
05:36:55 - 18-Jul-25 |
| Sell* | 89 | $15.93 | Ordinary |
05:36:40 - 18-Jul-25 |
| Sell* | 10 | $15.93 | Ordinary |
05:30:43 - 18-Jul-25 |
| Sell* | 1 | $15.93 | Ordinary |
05:30:35 - 18-Jul-25 |
| Sell* | 92 | $15.90 | Ordinary |
05:29:20 - 18-Jul-25 |
| Sell* | 11 | $15.91 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 50 | $15.91 | Ordinary |
05:15:26 - 18-Jul-25 |
| Sell* | 200 | $15.91 | Ordinary |
05:01:53 - 18-Jul-25 |
| Buy* | 1 | $15.91 | Ordinary |
04:50:25 - 18-Jul-25 |
| Sell* | 25 | $15.90 | Ordinary |
04:42:30 - 18-Jul-25 |
| Buy* | 16 | $15.80 | Ordinary |
04:21:54 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Ordinary |
04:21:54 - 18-Jul-25 |
| Buy* | 12 | $15.80 | Ordinary |
04:21:54 - 18-Jul-25 |
| Buy* | 25 | $15.81 | Ordinary |
04:21:44 - 18-Jul-25 |
| Sell* | 7 | $15.90 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 14 | $16.00 | Ordinary |
04:00:00 - 18-Jul-25 |