| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.13 | Ordinary |
17:21:42 - 19-Sep-25 |
| Sell* | 5 | $10.13 | Ordinary |
17:21:22 - 19-Sep-25 |
| Buy* | 13 | $10.13 | Ordinary |
17:16:14 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Ordinary |
16:19:09 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 85 | $10.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 19 | $10.08 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 12 | $10.08 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 82 | $10.08 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 10 | $10.085 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $10.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 10 | $10.085 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 10 | $10.085 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 10 | $10.085 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 10 | $10.085 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $10.09 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 81 | $10.08 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 95 | $10.085 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $10.085 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 76 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 7 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 23 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 51 | $10.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 377 | $10.06 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 200 | $10.06 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 200 | $10.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 51 | $10.06 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 81 | $10.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 37 | $10.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 15 | $10.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 22 | $10.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 56 | $10.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 72 | $10.075 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 28 | $10.075 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $10.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $10.075 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $10.075 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 234 | $10.075 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 90 | $10.075 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 65 | $10.075 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 50 | $10.10 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 76 | $10.105 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 44 | $10.105 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 44 | $10.105 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $10.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 54 | $10.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 46 | $10.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 10 | $10.105 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 90 | $10.105 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 200 | $10.105 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 1 | $10.11 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 3 | $10.11 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 75 | $10.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $10.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 200 | $10.115 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 8 | $10.115 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $10.11 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $10.12 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $10.125 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 10 | $10.12 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 9 | $10.12 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 15 | $10.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 15 | $10.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 15 | $10.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 15 | $10.12 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 8 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 200 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 89 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 4 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 42 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 29 | $10.115 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 71 | $10.115 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 54 | $10.12 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 20 | $10.12 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 50 | $10.12 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 40 | $10.13 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 80 | $10.14 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 306 | $10.135 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 200 | $10.135 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 18 | $10.15 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 200 | $10.15 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 50 | $10.16 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 12 | $10.17 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 74 | $10.17 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 6 | $10.17 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 26 | $10.175 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 169 | $10.175 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 17 | $10.175 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 83 | $10.175 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 94 | $10.17 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 6 | $10.175 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 100 | $10.19 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $10.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $10.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 159 | $10.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 93 | $10.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $10.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 219 | $10.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $10.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 56 | $10.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $10.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $10.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 8 | $10.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 63 | $10.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 11 | $10.17 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 89 | $10.165 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 64 | $10.165 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 95 | $10.17 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 80 | $10.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 20 | $10.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 13 | $10.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 87 | $10.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 45 | $10.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 7 | $10.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 24 | $10.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 156 | $10.18 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 44 | $10.18 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 18 | $10.18 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 43 | $10.18 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 71 | $10.19 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 6 | $10.19 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 250 | $10.19 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 30 | $10.19 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 6 | $10.19 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 61 | $10.19 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $10.19 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $10.19 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $10.19 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 200 | $10.185 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 296 | $10.185 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 200 | $10.185 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 306 | $10.185 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 102 | $10.18 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 48 | $10.18 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 86 | $10.18 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 53 | $10.18 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 22 | $10.18 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $10.19 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 36 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 64 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 122 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 278 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 8 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 200 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 92 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 8 | $10.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 122 | $10.175 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 122 | $10.175 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 12 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 8 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 84 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 3 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 2 | $10.17 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 13 | $10.17 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 13 | $10.17 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 13 | $10.16 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 11 | $10.17 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 12 | $10.17 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 300 | $10.17 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 60 | $10.17 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 11 | $10.17 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 10 | $10.175 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 9 | $10.18 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 7 | $10.18 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 2 | $10.18 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 7 | $10.18 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 7 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 99 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 9 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 200 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 12 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 21 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 15 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 29 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 201 | $10.18 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 99 | $10.185 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 1 | $10.185 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 200 | $10.185 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 6 | $10.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 6 | $10.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 18 | $10.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 6 | $10.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 12 | $10.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 12 | $10.18 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 6 | $10.18 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 73 | $10.175 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 97 | $10.17 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 3 | $10.17 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 12 | $10.17 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 385 | $10.17 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 200 | $10.165 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 200 | $10.17 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 600 | $10.17 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 19 | $10.17 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 97 | $10.17 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 103 | $10.17 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 200 | $10.175 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 160 | $10.175 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 200 | $10.175 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 200 | $10.175 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 212 | $10.18 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 200 | $10.18 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 83 | $10.18 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 200 | $10.185 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 76 | $10.18 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 23 | $10.18 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 79 | $10.18 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 13 | $10.18 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 68 | $10.175 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 244 | $10.175 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 244 | $10.175 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 244 | $10.175 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 24 | $10.185 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 30 | $10.19 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 39 | $10.20 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 65 | $10.205 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 122 | $10.205 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 200 | $10.205 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 200 | $10.205 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 19 | $10.21 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 10 | $10.205 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Unknown* | 111 | $10.195 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Unknown* | 91 | $10.195 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 13 | $10.195 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $10.195 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 200 | $10.185 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 200 | $10.185 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 24 | $10.18 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 11 | $10.18 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 12 | $10.13 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 51 | $10.13 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 39 | $10.13 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 24 | $10.13 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 6 | $10.13 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 65 | $10.12 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 56 | $10.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 64 | $10.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 27 | $10.12 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 40 | $10.12 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 120 | $10.12 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 120 | $10.12 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 120 | $10.12 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 20 | $10.12 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 13 | $10.12 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 4,718 | $10.12 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 17 | $10.12 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 92 | $10.12 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 204 | $10.115 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 3 | $10.115 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 8 | $10.12 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 160 | $10.115 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 160 | $10.115 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 200 | $10.115 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 200 | $10.115 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 1 | $10.115 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $10.115 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 5 | $10.11 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 10 | $10.11 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 5 | $10.11 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 17 | $10.11 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 41 | $10.11 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 326 | $10.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Sell* | 21 | $10.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Sell* | 30 | $10.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 5 | $10.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 9 | $10.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 10 | $10.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 10 | $10.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 3 | $10.105 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 56 | $10.10 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Unknown* | 244 | $10.105 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 22 | $10.10 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 22 | $10.10 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 168 | $10.10 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 10 | $10.105 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 66 | $10.105 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 8 | $10.10 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 73 | $10.09 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 12 | $10.09 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 24 | $10.09 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 13 | $10.09 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 8 | $10.09 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 15 | $10.10 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 5 | $10.09 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 8 | $10.09 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 6 | $10.09 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 24 | $10.08 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 15 | $10.075 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 10 | $10.075 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 52 | $10.06 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 9 | $10.06 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 8 | $10.06 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 23 | $10.06 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 4 | $10.055 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Unknown* | 60 | $10.055 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 80 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 15 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 60 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 23 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 88 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 15 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 7 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 32 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 71 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 64 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 25 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 1 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 2 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 23 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 23 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 48 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 2 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 174 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 31 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 156 | $10.065 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 244 | $10.065 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 187 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 244 | $10.065 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 25 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 33 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 7 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 32 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 30 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 15 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 23 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 2 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 31 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 33 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 23 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 15 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 58 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 17 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 200 | $10.055 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 38 | $10.04 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 326 | $10.035 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 29 | $10.035 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 6 | $10.03 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 27 | $10.03 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 53 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 27 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 26 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 174 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 53 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 27 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 8 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 107 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 104 | $10.045 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 3,800 | $10.05 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 1,200 | $10.05 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 10 | $10.07 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 20 | $10.07 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 360 | $10.075 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 200 | $10.075 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 200 | $10.075 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 200 | $10.075 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 200 | $10.075 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 200 | $10.075 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 200 | $10.075 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 200 | $10.075 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 26 | $10.08 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 11 | $10.09 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Unknown* | 23 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 42 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 190 | $10.085 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 32 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 34 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 39 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 61 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 6 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 21 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 34 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 55 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 62 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 11 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 200 | $10.085 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 34 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 166 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 12 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 38 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 38 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 28 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 61 | $10.085 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 31 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 6 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 35 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 28 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 200 | $10.085 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 92 | $10.08 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 108 | $10.085 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 12 | $10.09 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 51 | $10.15 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 8 | $10.15 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 24 | $10.15 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 34 | $10.15 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 37 | $10.13 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 163 | $10.135 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 43 | $10.135 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 12 | $10.135 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 57 | $10.14 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 12 | $10.14 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 6 | $10.14 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 12 | $10.13 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 74 | $10.13 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 15 | $10.13 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 52 | $10.13 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 32 | $10.13 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 28 | $10.13 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 68 | $10.13 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 10 | $10.125 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 61 | $10.13 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 64 | $10.135 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 10 | $10.135 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 20 | $10.145 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 6 | $10.14 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 6 | $10.14 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 18 | $10.14 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 200 | $10.135 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 50 | $10.125 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 200 | $10.125 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 150 | $10.125 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 200 | $10.125 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 87 | $10.125 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 26 | $10.12 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 14 | $10.12 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 12 | $10.12 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 12 | $10.13 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 5 | $10.13 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 12 | $10.13 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Unknown* | 2 | $10.125 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 10 | $10.125 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Sell* | 40 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 29 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 20 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 93 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 1,288 | $10.14 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 72 | $10.15 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 200 | $10.15 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 95 | $10.16 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 27 | $10.16 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 56 | $10.16 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 5 | $10.20 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 55 | $10.20 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 38 | $10.20 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 62 | $10.20 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 100 | $10.195 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 150 | $10.20 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Unknown* | 48 | $10.195 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 900 | $10.20 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 17 | $10.195 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 4 | $10.20 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 18 | $10.20 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 82 | $10.20 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 6 | $10.20 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 61 | $10.195 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 6 | $10.195 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 100 | $10.195 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 12 | $10.18 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 9 | $10.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 50 | $10.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 18 | $10.17 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 15 | $10.16 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 85 | $10.16 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 14 | $10.16 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 18 | $10.16 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 300 | $10.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 17 | $10.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 20 | $10.185 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 60 | $10.19 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 18 | $10.19 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 20 | $10.195 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 121 | $10.19 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 11 | $10.19 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 12 | $10.19 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $10.195 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 11 | $10.20 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 17 | $10.20 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 291 | $10.20 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Unknown* | 70 | $10.205 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 38 | $10.21 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 200 | $10.21 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 95 | $10.21 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 38 | $10.21 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 38 | $10.21 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 29 | $10.21 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 62 | $10.21 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 18 | $10.22 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 11 | $10.22 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 20 | $10.215 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Unknown* | 20 | $10.215 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Unknown* | 20 | $10.215 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 17 | $10.215 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 20 | $10.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 18 | $10.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 20 | $10.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 12 | $10.23 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 188 | $10.28 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 16 | $10.28 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 54 | $10.29 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 20 | $10.29 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 18 | $10.29 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 11 | $10.29 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 7 | $10.29 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 130 | $10.275 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 130 | $10.275 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 30 | $10.275 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 174 | $10.27 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 59 | $10.27 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 59 | $10.265 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 1 | $10.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 37 | $10.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 12 | $10.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 12 | $10.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 38 | $10.275 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 38 | $10.275 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 48 | $10.275 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 10 | $10.275 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 30 | $10.275 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 130 | $10.275 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 10 | $10.275 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Unknown* | 32 | $10.28 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 18 | $10.28 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 65 | $10.28 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 18 | $10.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 20 | $10.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 7 | $10.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 60 | $10.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 12 | $10.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 20 | $10.29 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 2 | $10.30 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 36 | $10.30 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 16 | $10.30 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 300 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 2 | $10.32 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 99 | $10.32 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 74 | $10.31 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 18 | $10.31 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 84 | $10.31 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 20 | $10.305 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 21 | $10.31 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 23 | $10.31 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 50 | $10.31 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 2 | $10.31 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 150 | $10.30 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 12 | $10.29 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 24 | $10.275 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Unknown* | 37 | $10.27 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 59 | $10.27 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 31 | $10.27 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 20 | $10.27 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 18 | $10.27 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 145 | $10.27 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 18 | $10.27 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 23 | $10.27 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 400 | $10.265 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 200 | $10.265 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 200 | $10.265 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 6 | $10.26 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 7 | $10.26 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 123 | $10.26 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 71 | $10.255 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 140 | $10.255 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 200 | $10.255 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 60 | $10.255 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 200 | $10.255 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 80 | $10.255 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 30 | $10.255 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 6 | $10.25 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 600 | $10.25 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 5 | $10.24 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 5 | $10.24 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 5 | $10.24 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 52 | $10.24 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 30 | $10.235 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 34 | $10.23 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 12 | $10.24 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 20 | $10.24 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 12 | $10.24 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 130 | $10.245 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 54 | $10.245 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 96 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 1 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 54 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 96 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 300 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 200 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 130 | $10.255 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 130 | $10.255 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 88 | $10.25 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 350 | $10.25 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 16 | $10.24 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 71 | $10.24 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Unknown* | 130 | $10.235 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Unknown* | 130 | $10.235 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 30 | $10.225 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 181 | $10.235 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 124 | $10.235 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 224 | $10.235 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 200 | $10.235 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 159 | $10.235 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 224 | $10.235 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 34 | $10.23 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 200 | $10.23 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 7 | $10.23 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 22 | $10.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 22 | $10.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $10.225 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 123 | $10.225 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 160 | $10.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 240 | $10.225 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 318 | $10.225 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 522 | $10.225 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 61 | $10.225 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 400 | $10.225 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 123 | $10.225 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 123 | $10.225 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 12 | $10.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 200 | $10.215 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 130 | $10.215 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 130 | $10.215 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Unknown* | 130 | $10.215 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 7 | $10.21 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 18 | $10.21 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 30 | $10.21 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 95 | $10.21 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 174 | $10.205 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Unknown* | 1 | $10.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 93 | $10.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 77 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 174 | $10.185 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 40 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 59 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 45 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 25 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 30 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 6 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 43 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 86 | $10.19 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 14 | $10.20 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 12 | $10.20 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 76 | $10.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 45 | $10.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 28 | $10.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 120 | $10.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 16 | $10.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 18 | $10.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 2,000 | $10.20 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 6 | $10.20 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 22 | $10.20 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 22 | $10.20 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 26 | $10.20 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 800 | $10.20 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 300 | $10.18 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 30 | $10.18 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 50 | $10.18 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 20 | $10.18 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 10 | $10.18 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 73 | $10.18 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Unknown* | 1 | $10.19 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 450 | $10.17 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 8 | $10.17 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 6 | $10.17 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 12 | $10.15 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 14 | $10.15 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 19 | $10.15 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 200 | $10.16 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 220 | $10.16 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 5 | $10.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 1,000 | $10.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 6 | $10.15 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 9 | $10.15 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 17 | $10.15 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 16 | $10.15 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 7 | $10.14 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 6 | $10.14 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 7 | $10.14 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 12 | $10.14 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 7 | $10.13 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 11 | $10.13 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 130 | $10.125 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 200 | $10.125 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 233 | $10.125 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 10 | $10.125 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 12 | $10.125 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 30 | $10.13 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 85 | $10.13 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 18 | $10.13 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 18 | $10.13 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 78 | $10.13 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 20 | $10.14 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 39 | $10.14 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 39 | $10.14 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 19 | $10.14 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 1,749 | $10.14 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 21 | $10.15 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 6 | $10.15 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 4 | $10.15 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 122 | $10.145 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 118 | $10.145 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 7 | $10.14 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 4 | $10.14 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 93 | $10.14 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 7 | $10.14 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 5 | $10.13 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 10 | $10.13 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 5 | $10.13 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 11 | $10.13 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 89 | $10.13 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 95 | $10.13 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 93 | $10.13 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 7 | $10.13 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 17 | $10.17 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 36 | $10.17 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 9 | $10.18 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 8 | $10.18 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 24 | $10.16 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 76 | $10.16 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 12 | $10.15 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 400 | $10.15 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 650 | $10.15 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 50 | $10.15 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 3,300 | $10.15 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 500 | $10.15 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 7 | $10.14 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 11 | $10.13 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 83 | $10.13 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 76 | $10.13 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 200 | $10.13 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 11 | $10.13 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 158 | $10.125 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 10 | $10.125 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 158 | $10.125 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 11 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 12 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 26 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 12 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 9 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 37 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 31 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 6 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 320 | $10.125 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 158 | $10.125 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 320 | $10.125 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 158 | $10.125 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 32 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 36 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 323 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 34 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 32 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 324 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 32 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 32 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 200 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 17 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 18 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 74 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 126 | $10.125 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 74 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 126 | $10.125 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 74 | $10.13 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 126 | $10.125 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 28 | $10.13 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 25 | $10.13 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 72 | $10.13 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 21 | $10.13 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 14 | $10.13 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 12 | $10.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 31 | $10.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 81 | $10.12 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 19 | $10.12 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 27 | $10.12 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 200 | $10.12 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 18 | $10.12 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 39 | $10.12 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 200 | $10.125 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 200 | $10.125 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 150 | $10.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 69 | $10.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 51 | $10.115 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 386 | $10.12 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 14 | $10.115 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 2 | $10.115 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 46 | $10.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 44 | $10.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 20 | $10.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 20 | $10.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 21 | $10.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 20 | $10.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 20 | $10.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 20 | $10.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 17 | $10.11 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 83 | $10.11 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 48 | $10.11 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 500 | $10.11 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 52 | $10.11 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 16 | $10.11 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 70 | $10.10 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 225 | $10.10 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 13 | $10.10 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Unknown* | 6 | $10.09 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 12 | $10.09 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 5 | $10.08 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 110 | $10.08 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 12 | $10.08 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 19 | $10.08 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 5 | $10.075 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 16 | $10.07 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 400 | $10.07 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 4 | $10.07 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Unknown* | 120 | $10.055 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 200 | $10.055 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 51 | $10.05 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 7 | $10.04 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Unknown* | 53 | $10.04 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 15 | $10.04 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 27 | $10.04 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 7 | $10.04 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 16 | $10.05 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 6 | $10.05 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 9 | $10.05 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 24 | $10.05 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 12 | $10.05 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 12 | $10.05 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 5 | $10.04 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 6 | $10.04 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 6 | $10.04 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 83 | $10.03 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 17 | $10.03 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 15 | $10.03 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 5 | $10.025 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 14 | $10.02 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 23 | $10.01 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 19 | $10.01 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 19 | $10.01 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 24 | $10.01 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 40 | $10.01 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 50 | $10.01 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 50 | $10.01 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 37 | $10.01 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 42 | $10.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 6 | $10.00 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 2 | $9.98 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 3 | $9.98 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 18 | $9.98 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 16 | $9.98 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 2 | $9.99 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 7 | $9.99 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 668 | $9.98 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 532 | $9.98 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 96 | $9.975 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 7 | $9.97 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 7 | $9.97 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 17 | $9.95 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 9 | $9.92 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 51 | $9.93 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $9.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $9.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $9.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $9.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $9.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 174 | $9.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $9.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 34 | $9.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 12 | $9.94 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 20 | $9.93 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 100 | $9.94 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 22 | $9.94 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 22 | $9.94 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 109 | $9.95 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 291 | $9.95 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 6 | $9.96 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 20 | $9.975 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 8 | $9.965 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 8 | $9.95 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 84 | $9.94 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 16 | $9.94 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 16 | $9.94 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 23 | $9.92 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 12 | $9.92 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 29 | $9.92 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 20 | $9.92 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 21 | $9.92 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 16 | $9.92 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 5 | $9.92 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 18 | $9.92 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 29 | $9.925 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 12 | $9.93 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 7 | $9.93 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 31 | $9.915 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 12 | $9.91 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 22 | $9.91 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 20 | $9.91 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 23 | $9.91 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1,000 | $9.96 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 150 | $9.96 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 16 | $9.98 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 47 | $9.99 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 37 | $9.99 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 32 | $9.99 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 32 | $9.995 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 2 | $9.99 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 1 | $10.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 12 | $9.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $9.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 6 | $9.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 18 | $9.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $9.96 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 100 | $9.94 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 194 | $9.94 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 206 | $9.94 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 1 | $9.95 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 48 | $9.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 19 | $9.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 10 | $9.945 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 37 | $9.94 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 16 | $9.94 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 9 | $9.955 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 9 | $9.96 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 14 | $9.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 21 | $9.97 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 79 | $9.97 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 67 | $9.97 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 80 | $9.965 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 80 | $9.965 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 92 | $9.97 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 46 | $9.965 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 400 | $9.965 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 80 | $9.965 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 80 | $9.965 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 5 | $9.97 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 73 | $9.965 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 7 | $10.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 150 | $10.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 5,000 | $10.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 50 | $10.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 50 | $10.13 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 50 | $10.135 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 50 | $10.135 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 100 | $10.12 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 105 | $10.13 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 70 | $10.13 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 240 | $10.125 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 100 | $10.12 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 23 | $10.12 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 26 | $10.12 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 60 | $10.12 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 200 | $10.12 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 100 | $10.12 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 69 | $10.12 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 69 | $10.11 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 93 | $10.11 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Unknown* | 65 | $10.105 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 17 | $10.10 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 5 | $10.09 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $10.085 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $10.085 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 200 | $10.085 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 13 | $10.08 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 35 | $10.08 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 33 | $10.08 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 17 | $10.08 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 30 | $10.08 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 10 | $10.08 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 13 | $10.08 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 54 | $10.08 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 20 | $10.08 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 16 | $10.08 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 12 | $10.08 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 21 | $10.09 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 7 | $10.09 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 300 | $10.11 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 82 | $10.11 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 240 | $10.115 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 16 | $10.11 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 26 | $10.11 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 10 | $10.11 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 85 | $10.11 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 4 | $10.095 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 30 | $10.10 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 7 | $10.09 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 14 | $10.00 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 53 | $9.985 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 56 | $9.975 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 18 | $9.98 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 16 | $9.98 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 12 | $9.99 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1,200 | $9.98 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 82 | $9.98 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 18 | $9.98 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 550 | $9.99 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 27 | $10.00 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 73 | $10.00 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 13 | $10.00 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 63 | $10.00 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 1 | $10.005 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 90 | $10.005 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 10 | $10.005 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 6 | $10.01 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 1 | $10.015 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 6 | $10.01 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 5 | $10.005 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 19 | $9.98 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 175 | $9.98 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 19 | $9.98 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 280 | $10.00 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 180 | $10.00 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 20 | $10.00 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 180 | $10.00 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 65 | $9.97 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 66 | $9.96 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 29 | $10.01 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 29 | $10.01 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 12 | $10.01 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 28 | $10.01 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 13 | $10.01 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 28 | $10.02 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 98 | $10.01 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 72 | $10.02 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 400 | $10.01 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 17 | $10.025 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 75 | $10.03 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 100 | $9.94 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 150 | $9.935 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 70 | $9.92 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 70 | $9.92 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 70 | $9.94 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 30 | $9.92 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 70 | $9.95 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 11 | $9.965 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 150 | $9.965 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 150 | $9.965 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 150 | $9.975 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 150 | $9.975 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 41 | $9.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 25 | $9.92 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 50 | $9.92 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 25 | $9.92 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 400 | $9.92 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $9.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $9.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 380 | $9.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 380 | $9.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $9.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 13 | $9.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 9 | $9.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 16 | $9.88 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 684 | $9.82 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 40 | $9.85 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 14 | $9.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 94 | $10.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 30 | $10.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 6 | $9.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 90 | $9.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Ordinary |
09:18:44 - 19-Sep-25 |
| Sell* | 95 | $9.97 | Ordinary |
09:18:44 - 19-Sep-25 |
| Sell* | 6 | $9.97 | Ordinary |
09:18:44 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Ordinary |
09:18:44 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
09:18:44 - 19-Sep-25 |
| Buy* | 33 | $9.98 | Ordinary |
09:18:44 - 19-Sep-25 |
| Buy* | 30 | $9.97 | Ordinary |
09:18:44 - 19-Sep-25 |
| Buy* | 630 | $9.96 | Ordinary |
09:18:44 - 19-Sep-25 |
| Sell* | 80 | $9.93 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 201 | $9.93 | Ordinary |
08:59:20 - 19-Sep-25 |
| Sell* | 30 | $9.95 | Ordinary |
08:57:44 - 19-Sep-25 |
| Sell* | 15 | $9.95 | Ordinary |
08:57:44 - 19-Sep-25 |
| Sell* | 500 | $9.95 | Ordinary |
08:57:44 - 19-Sep-25 |
| Buy* | 15 | $9.96 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 85 | $9.96 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 4,515 | $9.96 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 400 | $9.96 | Ordinary |
08:54:51 - 19-Sep-25 |
| Sell* | 70 | $9.97 | Ordinary |
08:44:25 - 19-Sep-25 |
| Sell* | 789 | $9.97 | Ordinary |
08:44:14 - 19-Sep-25 |
| Buy* | 202 | $9.97 | Ordinary |
08:44:14 - 19-Sep-25 |
| Buy* | 9 | $9.97 | Ordinary |
08:44:14 - 19-Sep-25 |
| Buy* | 300 | $9.95 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 270 | $9.94 | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Ordinary |
08:27:01 - 19-Sep-25 |
| Buy* | 700 | $9.95 | Ordinary |
08:26:48 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
08:26:48 - 19-Sep-25 |
| Buy* | 800 | $9.94 | Ordinary |
08:26:47 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 50 | $9.96 | Ordinary |
08:15:29 - 19-Sep-25 |
| Unknown* | 30 | $9.96 | Ordinary |
07:59:35 - 19-Sep-25 |
| Buy* | 2 | $9.96 | Ordinary |
07:52:57 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Ordinary |
07:30:49 - 19-Sep-25 |
| Buy* | 175 | $9.91 | Ordinary |
07:19:46 - 19-Sep-25 |
| Buy* | 50 | $9.90 | Ordinary |
07:19:46 - 19-Sep-25 |
| Buy* | 50 | $9.90 | Ordinary |
07:19:45 - 19-Sep-25 |
| Buy* | 50 | $9.90 | Ordinary |
07:19:45 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
07:19:44 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
07:19:43 - 19-Sep-25 |
| Buy* | 31 | $9.91 | Ordinary |
07:11:32 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
07:11:32 - 19-Sep-25 |
| Buy* | 69 | $9.90 | Ordinary |
07:11:32 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Ordinary |
07:08:40 - 19-Sep-25 |
| Buy* | 30 | $9.90 | Ordinary |
07:08:28 - 19-Sep-25 |
| Buy* | 44 | $9.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $9.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $9.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 92 | $9.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 315 | $9.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $9.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 46 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $9.88 | Ordinary |
06:58:39 - 19-Sep-25 |
| Buy* | 40 | $9.89 | Ordinary |
06:58:39 - 19-Sep-25 |
| Sell* | 26 | $9.89 | Ordinary |
06:26:24 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
06:15:04 - 19-Sep-25 |
| Buy* | 50 | $9.94 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 50 | $9.94 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 20 | $9.94 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 50 | $9.94 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 40 | $9.96 | Ordinary |
06:09:42 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Ordinary |
06:00:24 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Ordinary |
05:52:43 - 19-Sep-25 |
| Sell* | 30 | $9.94 | Ordinary |
05:52:43 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Ordinary |
05:41:56 - 19-Sep-25 |
| Sell* | 35 | $9.97 | Ordinary |
05:30:50 - 19-Sep-25 |
| Buy* | 15 | $9.99 | Ordinary |
05:25:05 - 19-Sep-25 |
| Sell* | 84 | $9.86 | Ordinary |
05:10:13 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Ordinary |
04:59:25 - 19-Sep-25 |
| Sell* | 47 | $9.91 | Ordinary |
04:50:13 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Ordinary |
04:26:42 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:17:39 - 19-Sep-25 |
| Sell* | 154 | $9.95 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 71 | $9.95 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 3 | $9.99 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 1,700 | $10.10 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 300 | $10.10 | Ordinary |
04:00:00 - 19-Sep-25 |