Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enovix Corp (ENVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $7.74 Ordinary
 16:58:16 - 16-Dec-25
Sell* 5 $7.73 Ordinary
 16:30:11 - 16-Dec-25
Sell* 1 $7.73 Ordinary
 16:30:11 - 16-Dec-25
Sell* 88 $7.74 Ordinary
 16:30:11 - 16-Dec-25
Sell* 6 $7.74 Ordinary
 16:30:11 - 16-Dec-25
Sell* 6 $7.74 Ordinary
 16:30:01 - 16-Dec-25
Sell* 100 $7.74 Ordinary
 16:24:00 - 16-Dec-25
Sell* 400 $7.74 Ordinary
 16:24:00 - 16-Dec-25
Sell* 1 $7.74 Ordinary
 16:22:35 - 16-Dec-25
Unknown* 10 $7.745 Automatic Execution
 15:53:43 - 16-Dec-25
Unknown* 200 $7.745 Automatic Execution
 15:53:35 - 16-Dec-25
Unknown* 200 $7.745 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 74 $7.75 Automatic Execution
 15:53:12 - 16-Dec-25
Buy* 1 $7.75 Automatic Execution
 15:53:11 - 16-Dec-25
Unknown* 100 $7.745 Automatic Execution
 15:53:11 - 16-Dec-25
Unknown* 100 $7.745 Automatic Execution
 15:53:11 - 16-Dec-25
Buy* 13 $7.75 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 13 $7.75 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 13 $7.75 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 13 $7.745 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 13 $7.745 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 13 $7.75 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 3 $7.75 Automatic Execution
 15:52:51 - 16-Dec-25
Unknown* 2 $7.74 Automatic Execution
 15:52:39 - 16-Dec-25
Unknown* 28 $7.74 Automatic Execution
 15:52:39 - 16-Dec-25
Unknown* 400 $7.74 Automatic Execution
 15:52:39 - 16-Dec-25
Unknown* 2 $7.74 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 2 $7.74 Automatic Execution
 15:52:39 - 16-Dec-25
Unknown* 200 $7.735 Automatic Execution
 15:52:38 - 16-Dec-25
Unknown* 147 $7.74 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 53 $7.74 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 166 $7.74 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 1 $7.74 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 51 $7.74 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 285 $7.74 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 19 $7.74 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 9 $7.74 Automatic Execution
 15:52:19 - 16-Dec-25
Buy* 100 $7.74 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 100 $7.74 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 100 $7.74 Automatic Execution
 15:52:13 - 16-Dec-25
Unknown* 200 $7.735 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 1,000 $7.74 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 100 $7.74 Automatic Execution
 15:52:13 - 16-Dec-25
Unknown* 200 $7.735 Automatic Execution
 15:52:05 - 16-Dec-25
Unknown* 200 $7.735 Automatic Execution
 15:52:05 - 16-Dec-25
Unknown* 200 $7.735 Automatic Execution
 15:52:05 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 15:51:54 - 16-Dec-25
Sell* 100 $7.73 Automatic Execution
 15:51:49 - 16-Dec-25
Unknown* 2 $7.73 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 200 $7.73 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 200 $7.73 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 180 $7.73 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 2 $7.73 Automatic Execution
 15:51:49 - 16-Dec-25
Unknown* 200 $7.725 Automatic Execution
 15:51:49 - 16-Dec-25
Unknown* 200 $7.725 Automatic Execution
 15:51:43 - 16-Dec-25
Unknown* 200 $7.725 Automatic Execution
 15:51:42 - 16-Dec-25
Sell* 100 $7.72 Automatic Execution
 15:50:40 - 16-Dec-25
Unknown* 55 $7.72 Automatic Execution
 15:50:40 - 16-Dec-25
Buy* 100 $7.72 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 100 $7.72 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 100 $7.72 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 11 $7.72 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 9 $7.72 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 100 $7.72 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 48 $7.73 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 100 $7.73 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 100 $7.73 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 19 $7.73 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 13 $7.73 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 100 $7.73 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 2 $7.73 Automatic Execution
 15:50:28 - 16-Dec-25
Unknown* 10 $7.735 Automatic Execution
 15:50:23 - 16-Dec-25
Unknown* 264 $7.735 Automatic Execution
 15:50:19 - 16-Dec-25
Unknown* 436 $7.735 Automatic Execution
 15:50:19 - 16-Dec-25
Unknown* 1 $7.73 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 6 $7.73 Automatic Execution
 15:50:18 - 16-Dec-25
Unknown* 100 $7.725 Automatic Execution
 15:50:18 - 16-Dec-25
Unknown* 100 $7.725 Automatic Execution
 15:50:17 - 16-Dec-25
Sell* 100 $7.72 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $7.72 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $7.72 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $7.72 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $7.72 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 200 $7.72 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $7.72 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 8 $7.72 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 8 $7.72 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 6 $7.72 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 200 $7.715 Automatic Execution
 15:50:05 - 16-Dec-25
Unknown* 500 $7.715 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 84 $7.71 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 17 $7.71 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 100 $7.71 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 100 $7.71 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 17 $7.71 Automatic Execution
 15:50:02 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 15:50:02 - 16-Dec-25
Unknown* 268 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 40 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 300 $7.70 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 6 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 71 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 300 $7.70 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $7.70 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 72 $7.70 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 28 $7.70 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $7.69 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 5 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 5 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 100 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 5 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Buy* 5 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 16 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 32 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 300 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 71 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 20 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 140 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 24 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 30 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 10 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 1 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 98 $7.705 Automatic Execution
 15:49:52 - 16-Dec-25
Unknown* 100 $7.705 Automatic Execution
 15:49:49 - 16-Dec-25
Unknown* 100 $7.705 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 6 $7.70 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 5 $7.70 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 5 $7.70 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 6 $7.70 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 45 $7.70 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 75 $7.70 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 5 $7.70 Automatic Execution
 15:48:31 - 16-Dec-25
Unknown* 100 $7.71 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 72 $7.71 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 13 $7.71 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 100 $7.71 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 100 $7.71 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 10 $7.71 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 246 $7.71 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 1 $7.71 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 84 $7.71 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 16 $7.71 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 100 $7.71 Automatic Execution
 15:47:42 - 16-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:47:24 - 16-Dec-25
Buy* 4 $7.71 Automatic Execution
 15:47:24 - 16-Dec-25
Buy* 16 $7.71 Automatic Execution
 15:47:24 - 16-Dec-25
Buy* 696 $7.71 Automatic Execution
 15:47:24 - 16-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:47:24 - 16-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:47:24 - 16-Dec-25
Unknown* 200 $7.705 Automatic Execution
 15:47:08 - 16-Dec-25
Unknown* 1 $7.70 Automatic Execution
 15:47:08 - 16-Dec-25
Unknown* 4 $7.70 Automatic Execution
 15:47:08 - 16-Dec-25
Buy* 47 $7.70 Automatic Execution
 15:47:08 - 16-Dec-25
Buy* 61 $7.70 Automatic Execution
 15:47:08 - 16-Dec-25
Buy* 70 $7.70 Automatic Execution
 15:47:08 - 16-Dec-25
Unknown* 5 $7.695 Automatic Execution
 15:47:01 - 16-Dec-25
Unknown* 5 $7.695 Automatic Execution
 15:46:44 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 15:46:42 - 16-Dec-25
Sell* 10 $7.70 Automatic Execution
 15:46:42 - 16-Dec-25
Unknown* 58 $7.705 Automatic Execution
 15:46:31 - 16-Dec-25
Unknown* 582 $7.705 Automatic Execution
 15:46:30 - 16-Dec-25
Unknown* 5 $7.705 Automatic Execution
 15:46:21 - 16-Dec-25
Unknown* 2 $7.705 Automatic Execution
 15:45:53 - 16-Dec-25
Sell* 71 $7.71 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 24 $7.71 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 28 $7.71 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 55 $7.71 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 8 $7.71 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 12 $7.71 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 100 $7.71 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 400 $7.63 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 100 $7.63 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 100 $7.63 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 15 $7.63 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 100 $7.64 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 100 $7.64 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 100 $7.64 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 11 $7.64 Automatic Execution
 15:28:47 - 16-Dec-25
Unknown* 200 $7.645 Automatic Execution
 15:28:47 - 16-Dec-25
Unknown* 200 $7.645 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 18,184 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 200 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 2,463 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 307 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 6,546 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 91 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 100 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 9 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 100 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 2,611 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 1,643 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 2,088 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 1,643 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 4,929 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 9,386 $7.65 Automatic Execution
 15:28:47 - 16-Dec-25
Buy* 100 $7.65 Automatic Execution
 15:28:43 - 16-Dec-25
Buy* 7,000 $7.65 Automatic Execution
 15:28:43 - 16-Dec-25
Buy* 485 $7.65 Automatic Execution
 15:28:43 - 16-Dec-25
Buy* 15 $7.65 Automatic Execution
 15:28:43 - 16-Dec-25
Buy* 100 $7.65 Automatic Execution
 15:28:43 - 16-Dec-25
Buy* 9 $7.64 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 218 $7.64 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 2 $7.64 Automatic Execution
 15:28:32 - 16-Dec-25
Unknown* 300 $7.635 Automatic Execution
 15:28:09 - 16-Dec-25
Unknown* 200 $7.635 Automatic Execution
 15:28:03 - 16-Dec-25
Unknown* 200 $7.635 Automatic Execution
 15:28:00 - 16-Dec-25
Buy* 1 $7.63 Automatic Execution
 15:27:56 - 16-Dec-25
Buy* 300 $7.63 Automatic Execution
 15:27:56 - 16-Dec-25
Buy* 100 $7.62 Automatic Execution
 15:27:40 - 16-Dec-25
Buy* 256 $7.62 Automatic Execution
 15:27:40 - 16-Dec-25
Buy* 12 $7.61 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 180 $7.61 Automatic Execution
 15:27:32 - 16-Dec-25
Unknown* 100 $7.605 Automatic Execution
 15:27:18 - 16-Dec-25
Unknown* 50 $7.605 Automatic Execution
 15:27:18 - 16-Dec-25
Unknown* 100 $7.605 Automatic Execution
 15:27:07 - 16-Dec-25
Sell* 22 $7.60 Automatic Execution
 15:26:55 - 16-Dec-25
Sell* 21 $7.60 Automatic Execution
 15:26:55 - 16-Dec-25
Sell* 15 $7.60 Automatic Execution
 15:26:55 - 16-Dec-25
Buy* 3 $7.60 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 32 $7.60 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 89 $7.60 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 89 $7.59 Automatic Execution
 15:26:25 - 16-Dec-25
Unknown* 151 $7.59 Automatic Execution
 15:26:25 - 16-Dec-25
Unknown* 85 $7.59 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 5 $7.59 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 100 $7.59 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 89 $7.59 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 25 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 1 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 1 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 1 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 1 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 1 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 1 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 1 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 57 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 10 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 11 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 8 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 100 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 9 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 1 $7.58 Automatic Execution
 15:26:24 - 16-Dec-25
Unknown* 200 $7.575 Automatic Execution
 15:25:46 - 16-Dec-25
Unknown* 100 $7.575 Automatic Execution
 15:25:46 - 16-Dec-25
Unknown* 200 $7.575 Automatic Execution
 15:25:46 - 16-Dec-25
Unknown* 252 $7.575 Automatic Execution
 15:25:46 - 16-Dec-25
Unknown* 466 $7.575 Automatic Execution
 15:25:46 - 16-Dec-25
Buy* 2 $7.58 Automatic Execution
 15:25:28 - 16-Dec-25
Unknown* 100 $7.575 Automatic Execution
 15:24:51 - 16-Dec-25
Unknown* 100 $7.58 Automatic Execution
 15:24:43 - 16-Dec-25
Sell* 100 $7.58 Automatic Execution
 15:24:43 - 16-Dec-25
Sell* 100 $7.58 Automatic Execution
 15:24:43 - 16-Dec-25
Sell* 26 $7.58 Automatic Execution
 15:24:43 - 16-Dec-25
Sell* 13 $7.58 Automatic Execution
 15:24:43 - 16-Dec-25
Sell* 15 $7.58 Automatic Execution
 15:24:43 - 16-Dec-25
Sell* 100 $7.58 Automatic Execution
 15:24:43 - 16-Dec-25
Buy* 5 $7.58 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 41 $7.58 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 10 $7.58 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 10 $7.58 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 90 $7.58 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 100 $7.58 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 200 $7.58 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 3 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 3 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 3 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 3 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 13 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 3 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 4 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 24 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 3 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 65 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 700 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 8 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 42 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 100 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 9 $7.57 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 200 $7.565 Automatic Execution
 15:23:05 - 16-Dec-25
Buy* 100 $7.565 Automatic Execution
 15:22:40 - 16-Dec-25
Buy* 100 $7.565 Automatic Execution
 15:22:33 - 16-Dec-25
Unknown* 100 $7.57 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 8 $7.57 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 63 $7.57 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 100 $7.57 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 14 $7.57 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 242 $7.57 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 100 $7.57 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 23 $7.57 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $7.57 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 100 $7.57 Automatic Execution
 15:21:12 - 16-Dec-25
Buy* 100 $7.57 Automatic Execution
 15:21:12 - 16-Dec-25
Buy* 5 $7.57 Automatic Execution
 15:21:12 - 16-Dec-25
Buy* 33 $7.565 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 100 $7.565 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 113 $7.565 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 55 $7.56 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 100 $7.56 Automatic Execution
 15:20:30 - 16-Dec-25
Unknown* 125 $7.56 Automatic Execution
 15:20:30 - 16-Dec-25
Unknown* 300 $7.56 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 100 $7.56 Automatic Execution
 15:20:30 - 16-Dec-25
Unknown* 5 $7.555 Automatic Execution
 15:20:28 - 16-Dec-25
Sell* 14 $7.55 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 6 $7.55 Automatic Execution
 15:19:49 - 16-Dec-25
Buy* 11 $7.55 Automatic Execution
 15:19:49 - 16-Dec-25
Buy* 15 $7.55 Automatic Execution
 15:19:49 - 16-Dec-25
Buy* 75 $7.55 Automatic Execution
 15:19:49 - 16-Dec-25
Buy* 16 $7.54 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $7.54 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 281 $7.54 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 118 $7.54 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $7.54 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 116 $7.54 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 50 $7.54 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 62 $7.54 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 200 $7.54 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 16 $7.54 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 10 $7.54 Automatic Execution
 15:18:08 - 16-Dec-25
Unknown* 100 $7.545 Automatic Execution
 15:17:29 - 16-Dec-25
Buy* 65 $7.55 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 100 $7.54 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 38 $7.54 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 62 $7.54 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 77 $7.54 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 13 $7.54 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 10 $7.54 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 200 $7.545 Automatic Execution
 15:16:25 - 16-Dec-25
Unknown* 100 $7.545 Automatic Execution
 15:16:25 - 16-Dec-25
Unknown* 100 $7.545 Automatic Execution
 15:16:25 - 16-Dec-25
Unknown* 200 $7.545 Automatic Execution
 15:16:25 - 16-Dec-25
Unknown* 10 $7.55 Automatic Execution
 14:57:17 - 16-Dec-25
Sell* 89 $7.55 Automatic Execution
 14:57:16 - 16-Dec-25
Sell* 11 $7.55 Automatic Execution
 14:57:16 - 16-Dec-25
Sell* 55 $7.55 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 17 $7.55 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 3 $7.55 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 13 $7.55 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 100 $7.55 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 10 $7.55 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 13 $7.55 Automatic Execution
 14:57:15 - 16-Dec-25
Unknown* 200 $7.555 Automatic Execution
 14:55:55 - 16-Dec-25
Unknown* 10 $7.555 Automatic Execution
 14:55:50 - 16-Dec-25
Buy* 40 $7.55 Automatic Execution
 14:55:14 - 16-Dec-25
Buy* 140 $7.55 Automatic Execution
 14:55:14 - 16-Dec-25
Buy* 73 $7.55 Automatic Execution
 14:55:14 - 16-Dec-25
Buy* 100 $7.55 Automatic Execution
 14:55:14 - 16-Dec-25
Sell* 200 $7.55 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 100 $7.55 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 10 $7.55 Automatic Execution
 14:54:54 - 16-Dec-25
Unknown* 100 $7.555 Automatic Execution
 14:54:30 - 16-Dec-25
Unknown* 100 $7.555 Automatic Execution
 14:53:37 - 16-Dec-25
Unknown* 100 $7.555 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 12 $7.56 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 15 $7.56 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 30 $7.56 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 17 $7.56 Automatic Execution
 14:53:08 - 16-Dec-25
Buy* 16 $7.565 Automatic Execution
 14:51:14 - 16-Dec-25
Unknown* 1 $7.56 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 1 $7.56 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 1 $7.56 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 49 $7.56 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 5 $7.56 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 9 $7.56 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 9 $7.56 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 100 $7.56 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 20 $7.555 Automatic Execution
 14:50:42 - 16-Dec-25
Sell* 4 $7.55 Automatic Execution
 14:50:23 - 16-Dec-25
Buy* 13 $7.55 Automatic Execution
 14:50:10 - 16-Dec-25
Buy* 87 $7.55 Automatic Execution
 14:50:10 - 16-Dec-25
Unknown* 90 $7.55 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 10 $7.55 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 100 $7.55 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 100 $7.555 Automatic Execution
 14:48:45 - 16-Dec-25
Unknown* 1 $7.55 Automatic Execution
 14:47:48 - 16-Dec-25
Buy* 5 $7.55 Automatic Execution
 14:47:48 - 16-Dec-25
Buy* 100 $7.54 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 1 $7.54 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 17 $7.54 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 7 $7.54 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 20 $7.54 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 15 $7.54 Automatic Execution
 14:47:14 - 16-Dec-25
Unknown* 200 $7.545 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 100 $7.545 Automatic Execution
 14:46:51 - 16-Dec-25
Unknown* 100 $7.55 Automatic Execution
 14:46:39 - 16-Dec-25
Unknown* 14 $7.55 Automatic Execution
 14:46:39 - 16-Dec-25
Unknown* 21 $7.55 Automatic Execution
 14:46:39 - 16-Dec-25
Unknown* 34 $7.555 Automatic Execution
 14:46:27 - 16-Dec-25
Unknown* 100 $7.555 Automatic Execution
 14:46:27 - 16-Dec-25
Unknown* 1 $7.555 Automatic Execution
 14:46:15 - 16-Dec-25
Sell* 41 $7.55 Automatic Execution
 14:45:57 - 16-Dec-25
Unknown* 100 $7.545 Automatic Execution
 14:45:51 - 16-Dec-25
Unknown* 100 $7.54 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 8 $7.54 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 87 $7.54 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 34 $7.54 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 13 $7.54 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 82 $7.54 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 34 $7.54 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 34 $7.54 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 100 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 34 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 34 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 20 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 80 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 22 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 22 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 73 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 11 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 34 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 3 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 34 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 34 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 16 $7.53 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $7.525 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $7.525 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 13 $7.54 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 10 $7.54 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 15 $7.54 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 77 $7.54 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 4 $7.54 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 13 $7.54 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 24 $7.54 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 7 $7.54 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 40 $7.54 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 27 $7.54 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 300 $7.54 Automatic Execution
 14:25:14 - 16-Dec-25
Unknown* 10 $7.54 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 54 $7.54 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 2 $7.55 Automatic Execution
 14:23:21 - 16-Dec-25
Unknown* 1 $7.55 Automatic Execution
 14:23:21 - 16-Dec-25
Unknown* 1 $7.55 Automatic Execution
 14:23:21 - 16-Dec-25
Unknown* 67 $7.55 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 2 $7.55 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 1 $7.55 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 1 $7.55 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 67 $7.55 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 4 $7.56 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 88 $7.56 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 12 $7.56 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 100 $7.56 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 100 $7.56 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 9 $7.56 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 10 $7.56 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 22 $7.56 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 100 $7.56 Automatic Execution
 14:22:53 - 16-Dec-25
Buy* 15 $7.56 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 10 $7.555 Automatic Execution
 14:22:00 - 16-Dec-25
Unknown* 76 $7.555 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 66 $7.55 Automatic Execution
 14:21:45 - 16-Dec-25
Buy* 5 $7.55 Automatic Execution
 14:21:45 - 16-Dec-25
Buy* 100 $7.54 Automatic Execution
 14:21:35 - 16-Dec-25
Buy* 100 $7.54 Automatic Execution
 14:21:35 - 16-Dec-25
Sell* 76 $7.53 Automatic Execution
 14:21:13 - 16-Dec-25
Sell* 122 $7.53 Automatic Execution
 14:21:13 - 16-Dec-25
Unknown* 11 $7.53 Automatic Execution
 14:21:13 - 16-Dec-25
Unknown* 11 $7.53 Automatic Execution
 14:21:13 - 16-Dec-25
Unknown* 100 $7.53 Automatic Execution
 14:21:13 - 16-Dec-25
Unknown* 21 $7.53 Automatic Execution
 14:21:13 - 16-Dec-25
Unknown* 7 $7.53 Automatic Execution
 14:21:13 - 16-Dec-25
Unknown* 18 $7.53 Automatic Execution
 14:21:13 - 16-Dec-25
Sell* 12 $7.52 Automatic Execution
 14:19:29 - 16-Dec-25
Buy* 300 $7.52 Automatic Execution
 14:19:29 - 16-Dec-25
Buy* 60 $7.52 Automatic Execution
 14:19:29 - 16-Dec-25
Buy* 120 $7.52 Automatic Execution
 14:19:29 - 16-Dec-25
Buy* 7 $7.52 Automatic Execution
 14:19:29 - 16-Dec-25
Buy* 7 $7.52 Automatic Execution
 14:19:29 - 16-Dec-25
Buy* 100 $7.52 Automatic Execution
 14:19:29 - 16-Dec-25
Buy* 24 $7.52 Automatic Execution
 14:19:29 - 16-Dec-25
Unknown* 100 $7.515 Automatic Execution
 14:19:29 - 16-Dec-25
Unknown* 148 $7.515 Automatic Execution
 14:19:29 - 16-Dec-25
Unknown* 100 $7.515 Automatic Execution
 14:19:29 - 16-Dec-25
Unknown* 148 $7.515 Automatic Execution
 14:19:29 - 16-Dec-25
Unknown* 100 $7.515 Automatic Execution
 14:19:29 - 16-Dec-25
Unknown* 148 $7.515 Automatic Execution
 14:19:29 - 16-Dec-25
Unknown* 100 $7.515 Automatic Execution
 14:19:29 - 16-Dec-25
Unknown* 1 $7.52 Automatic Execution
 14:19:03 - 16-Dec-25
Unknown* 25 $7.52 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 100 $7.52 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 2 $7.52 Automatic Execution
 14:19:03 - 16-Dec-25
Unknown* 100 $7.525 Automatic Execution
 14:19:03 - 16-Dec-25
Unknown* 100 $7.525 Automatic Execution
 14:19:03 - 16-Dec-25
Unknown* 100 $7.525 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 11 $7.53 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 10 $7.53 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 19 $7.53 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 10 $7.53 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 100 $7.53 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 10 $7.53 Automatic Execution
 14:18:42 - 16-Dec-25
Buy* 73 $7.53 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 31 $7.53 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 69 $7.53 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 5 $7.53 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 300 $7.53 Automatic Execution
 14:17:16 - 16-Dec-25
Buy* 53 $7.53 Automatic Execution
 14:17:16 - 16-Dec-25
Sell* 2 $7.53 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 56 $7.53 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 2 $7.53 Automatic Execution
 14:16:06 - 16-Dec-25
Unknown* 148 $7.535 Automatic Execution
 14:16:06 - 16-Dec-25
Buy* 11 $7.53 Automatic Execution
 14:15:43 - 16-Dec-25
Buy* 80 $7.53 Automatic Execution
 14:15:43 - 16-Dec-25
Buy* 58 $7.53 Automatic Execution
 14:15:43 - 16-Dec-25
Sell* 12 $7.62 Automatic Execution
 13:56:03 - 16-Dec-25
Unknown* 10 $7.635 Automatic Execution
 13:55:47 - 16-Dec-25
Buy* 1 $7.63 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 31 $7.64 Automatic Execution
 13:55:26 - 16-Dec-25
Sell* 69 $7.64 Automatic Execution
 13:55:26 - 16-Dec-25
Buy* 100 $7.645 Automatic Execution
 13:55:15 - 16-Dec-25
Buy* 300 $7.645 Automatic Execution
 13:55:15 - 16-Dec-25
Buy* 10 $7.645 Automatic Execution
 13:55:08 - 16-Dec-25
Unknown* 45 $7.64 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 100 $7.64 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 140 $7.64 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 5 $7.64 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $7.635 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 10 $7.64 Automatic Execution
 13:54:11 - 16-Dec-25
Sell* 40 $7.64 Automatic Execution
 13:54:11 - 16-Dec-25
Sell* 10 $7.64 Automatic Execution
 13:54:11 - 16-Dec-25
Sell* 32 $7.66 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 10 $7.66 Automatic Execution
 13:53:10 - 16-Dec-25
Unknown* 60 $7.665 Automatic Execution
 13:52:55 - 16-Dec-25
Unknown* 36 $7.66 Automatic Execution
 13:51:06 - 16-Dec-25
Sell* 100 $7.65 Automatic Execution
 13:50:48 - 16-Dec-25
Unknown* 100 $7.655 Automatic Execution
 13:50:48 - 16-Dec-25
Sell* 11 $7.65 Automatic Execution
 13:50:40 - 16-Dec-25
Sell* 100 $7.65 Automatic Execution
 13:50:40 - 16-Dec-25
Sell* 100 $7.65 Automatic Execution
 13:50:38 - 16-Dec-25
Buy* 100 $7.65 Automatic Execution
 13:50:32 - 16-Dec-25
Buy* 49 $7.65 Automatic Execution
 13:50:32 - 16-Dec-25
Buy* 100 $7.65 Automatic Execution
 13:50:32 - 16-Dec-25
Buy* 14 $7.65 Automatic Execution
 13:50:32 - 16-Dec-25
Unknown* 11 $7.645 Automatic Execution
 13:50:13 - 16-Dec-25
Unknown* 100 $7.645 Automatic Execution
 13:50:03 - 16-Dec-25
Unknown* 142 $7.635 Automatic Execution
 13:50:02 - 16-Dec-25
Unknown* 158 $7.635 Automatic Execution
 13:50:02 - 16-Dec-25
Unknown* 100 $7.635 Automatic Execution
 13:50:02 - 16-Dec-25
Sell* 100 $7.64 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 11 $7.64 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 10 $7.64 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 54 $7.64 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 100 $7.64 Automatic Execution
 13:49:58 - 16-Dec-25
Unknown* 100 $7.645 Automatic Execution
 13:49:33 - 16-Dec-25
Unknown* 100 $7.645 Automatic Execution
 13:49:18 - 16-Dec-25
Unknown* 158 $7.645 Automatic Execution
 13:48:31 - 16-Dec-25
Unknown* 2 $7.64 Automatic Execution
 13:48:23 - 16-Dec-25
Unknown* 158 $7.635 Automatic Execution
 13:48:02 - 16-Dec-25
Unknown* 48 $7.64 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 2 $7.64 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 5 $7.64 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 1 $7.64 Automatic Execution
 13:47:24 - 16-Dec-25
Unknown* 24 $7.63 Automatic Execution
 13:47:17 - 16-Dec-25
Unknown* 50 $7.63 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 42 $7.63 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 100 $7.63 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 80 $7.63 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 54 $7.63 Automatic Execution
 13:47:17 - 16-Dec-25
Sell* 10 $7.64 Automatic Execution
 13:46:46 - 16-Dec-25
Sell* 37 $7.64 Automatic Execution
 13:46:46 - 16-Dec-25
Unknown* 39 $7.56 Automatic Execution
 13:27:49 - 16-Dec-25
Sell* 28 $7.56 Automatic Execution
 13:27:48 - 16-Dec-25
Sell* 2 $7.56 Automatic Execution
 13:27:48 - 16-Dec-25
Sell* 100 $7.56 Automatic Execution
 13:27:48 - 16-Dec-25
Buy* 100 $7.565 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 42 $7.565 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 158 $7.565 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 158 $7.565 Automatic Execution
 13:27:07 - 16-Dec-25
Buy* 158 $7.565 Automatic Execution
 13:27:07 - 16-Dec-25
Unknown* 100 $7.57 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 100 $7.57 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 19 $7.57 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 9 $7.57 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 37 $7.57 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 498 $7.57 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 350 $7.58 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 14 $7.58 Automatic Execution
 13:26:13 - 16-Dec-25
Unknown* 100 $7.585 Automatic Execution
 13:25:44 - 16-Dec-25
Unknown* 100 $7.585 Automatic Execution
 13:25:44 - 16-Dec-25
Unknown* 158 $7.585 Automatic Execution
 13:25:44 - 16-Dec-25
Buy* 30 $7.58 Automatic Execution
 13:25:44 - 16-Dec-25
Buy* 5 $7.58 Automatic Execution
 13:25:44 - 16-Dec-25
Unknown* 40 $7.575 Automatic Execution
 13:25:00 - 16-Dec-25
Unknown* 158 $7.575 Automatic Execution
 13:24:53 - 16-Dec-25
Unknown* 100 $7.575 Automatic Execution
 13:24:53 - 16-Dec-25
Unknown* 100 $7.575 Automatic Execution
 13:24:53 - 16-Dec-25
Unknown* 1 $7.57 Automatic Execution
 13:24:46 - 16-Dec-25
Unknown* 54 $7.57 Automatic Execution
 13:24:46 - 16-Dec-25
Unknown* 1 $7.57 Automatic Execution
 13:24:46 - 16-Dec-25
Unknown* 1 $7.57 Automatic Execution
 13:24:46 - 16-Dec-25
Unknown* 33 $7.57 Automatic Execution
 13:24:46 - 16-Dec-25
Unknown* 3 $7.57 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 10 $7.565 Automatic Execution
 13:24:19 - 16-Dec-25
Unknown* 3 $7.56 Automatic Execution
 13:24:12 - 16-Dec-25
Unknown* 9 $7.56 Automatic Execution
 13:24:12 - 16-Dec-25
Unknown* 27 $7.56 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 30 $7.56 Automatic Execution
 13:24:12 - 16-Dec-25
Unknown* 10 $7.555 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 23 $7.55 Automatic Execution
 13:23:45 - 16-Dec-25
Buy* 15 $7.55 Automatic Execution
 13:23:45 - 16-Dec-25
Unknown* 68 $7.555 Automatic Execution
 13:22:34 - 16-Dec-25
Unknown* 158 $7.555 Automatic Execution
 13:22:34 - 16-Dec-25
Unknown* 158 $7.555 Automatic Execution
 13:22:34 - 16-Dec-25
Unknown* 158 $7.555 Automatic Execution
 13:22:32 - 16-Dec-25
Unknown* 158 $7.555 Automatic Execution
 13:22:30 - 16-Dec-25
Unknown* 10 $7.555 Automatic Execution
 13:22:26 - 16-Dec-25
Unknown* 10 $7.555 Automatic Execution
 13:22:02 - 16-Dec-25
Unknown* 38 $7.55 Automatic Execution
 13:21:57 - 16-Dec-25
Unknown* 12 $7.55 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 100 $7.55 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 5 $7.55 Automatic Execution
 13:21:57 - 16-Dec-25
Unknown* 100 $7.545 Automatic Execution
 13:21:35 - 16-Dec-25
Unknown* 100 $7.545 Automatic Execution
 13:21:35 - 16-Dec-25
Buy* 46 $7.54 Automatic Execution
 13:21:35 - 16-Dec-25
Buy* 7 $7.54 Automatic Execution
 13:21:35 - 16-Dec-25
Buy* 60 $7.54 Automatic Execution
 13:21:35 - 16-Dec-25
Buy* 72 $7.54 Automatic Execution
 13:21:35 - 16-Dec-25
Buy* 30 $7.54 Automatic Execution
 13:21:31 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 13:21:07 - 16-Dec-25
Unknown* 10 $7.545 Automatic Execution
 13:20:44 - 16-Dec-25
Sell* 73 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Unknown* 55 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Unknown* 18 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Unknown* 8 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Unknown* 12 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Unknown* 8 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Unknown* 6 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Unknown* 6 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Unknown* 6 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 107 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 33 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 80 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 11 $7.54 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 58 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 2 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 3 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 2 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 2 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 12 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 49 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 7 $7.53 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 30 $7.525 Automatic Execution
 13:19:26 - 16-Dec-25
Sell* 5 $7.53 Automatic Execution
 13:19:17 - 16-Dec-25
Sell* 100 $7.53 Automatic Execution
 13:19:17 - 16-Dec-25
Unknown* 158 $7.535 Automatic Execution
 13:19:17 - 16-Dec-25
Unknown* 158 $7.535 Automatic Execution
 13:19:17 - 16-Dec-25
Unknown* 40 $7.54 Automatic Execution
 13:19:13 - 16-Dec-25
Unknown* 16 $7.54 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 8 $7.54 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 5 $7.54 Automatic Execution
 13:18:27 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 100 $7.54 Automatic Execution
 13:18:10 - 16-Dec-25
Unknown* 100 $7.55 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 22 $7.55 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 30 $7.55 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 32 $7.55 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 6 $7.55 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 900 $7.55 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $7.56 Automatic Execution
 13:17:07 - 16-Dec-25
Sell* 16 $7.56 Automatic Execution
 13:17:07 - 16-Dec-25
Sell* 300 $7.56 Automatic Execution
 13:17:07 - 16-Dec-25
Sell* 2 $7.56 Automatic Execution
 13:17:07 - 16-Dec-25
Buy* 200 $7.565 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 79 $7.565 Automatic Execution
 13:16:27 - 16-Dec-25
Buy* 68 $7.565 Automatic Execution
 13:16:24 - 16-Dec-25
Buy* 158 $7.565 Automatic Execution
 13:16:24 - 16-Dec-25
Buy* 158 $7.565 Automatic Execution
 13:16:24 - 16-Dec-25
Buy* 158 $7.565 Automatic Execution
 13:16:24 - 16-Dec-25
Buy* 158 $7.565 Automatic Execution
 13:16:24 - 16-Dec-25
Unknown* 70 $7.635 Automatic Execution
 12:55:46 - 16-Dec-25
Unknown* 126 $7.635 Automatic Execution
 12:55:46 - 16-Dec-25
Unknown* 126 $7.635 Automatic Execution
 12:55:46 - 16-Dec-25
Unknown* 126 $7.635 Automatic Execution
 12:55:46 - 16-Dec-25
Unknown* 126 $7.635 Automatic Execution
 12:55:46 - 16-Dec-25
Unknown* 126 $7.635 Automatic Execution
 12:55:46 - 16-Dec-25
Buy* 20 $7.63 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 4 $7.63 Automatic Execution
 12:55:43 - 16-Dec-25
Unknown* 126 $7.625 Automatic Execution
 12:54:32 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:54:32 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:54:32 - 16-Dec-25
Unknown* 126 $7.625 Automatic Execution
 12:54:32 - 16-Dec-25
Unknown* 74 $7.625 Automatic Execution
 12:54:32 - 16-Dec-25
Unknown* 126 $7.625 Automatic Execution
 12:54:32 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:53:26 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:53:26 - 16-Dec-25
Unknown* 26 $7.625 Automatic Execution
 12:53:26 - 16-Dec-25
Unknown* 74 $7.625 Automatic Execution
 12:53:26 - 16-Dec-25
Unknown* 26 $7.625 Automatic Execution
 12:53:26 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:53:26 - 16-Dec-25
Unknown* 26 $7.625 Automatic Execution
 12:53:26 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:53:26 - 16-Dec-25
Unknown* 100 $7.62 Automatic Execution
 12:53:26 - 16-Dec-25
Buy* 101 $7.62 Automatic Execution
 12:53:26 - 16-Dec-25
Unknown* 80 $7.63 Automatic Execution
 12:52:12 - 16-Dec-25
Sell* 100 $7.63 Automatic Execution
 12:52:12 - 16-Dec-25
Buy* 6 $7.63 Automatic Execution
 12:51:46 - 16-Dec-25
Buy* 100 $7.63 Automatic Execution
 12:51:46 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:51:46 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:51:46 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:51:46 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:51:46 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:51:46 - 16-Dec-25
Unknown* 100 $7.625 Automatic Execution
 12:51:46 - 16-Dec-25
Unknown* 6 $7.62 Automatic Execution
 12:51:43 - 16-Dec-25
Unknown* 22 $7.62 Automatic Execution
 12:51:22 - 16-Dec-25
Buy* 6 $7.62 Automatic Execution
 12:51:22 - 16-Dec-25
Buy* 300 $7.62 Automatic Execution
 12:51:22 - 16-Dec-25
Unknown* 10 $7.615 Automatic Execution
 12:51:10 - 16-Dec-25
Unknown* 2 $7.62 Automatic Execution
 12:51:04 - 16-Dec-25
Unknown* 200 $7.63 Automatic Execution
 12:50:45 - 16-Dec-25
Unknown* 3,000 $7.63 Automatic Execution
 12:50:45 - 16-Dec-25
Unknown* 2 $7.63 Automatic Execution
 12:50:45 - 16-Dec-25
Sell* 100 $7.63 Automatic Execution
 12:50:45 - 16-Dec-25
Sell* 100 $7.63 Automatic Execution
 12:50:45 - 16-Dec-25
Sell* 100 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 116 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 50 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 5 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 63 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 6 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 39 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 115 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 63 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 6 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 51 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 228 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 80 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 60 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 38 $7.64 Automatic Execution
 12:50:40 - 16-Dec-25
Unknown* 100 $7.645 Automatic Execution
 12:48:52 - 16-Dec-25
Buy* 10 $7.64 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 74 $7.64 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 26 $7.64 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 49 $7.64 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 7 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 4 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 4 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 4 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 4 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 4 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 5 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 4 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 5 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 4 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 206 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 72 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 120 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 15 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 3 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 40 $7.64 Automatic Execution
 12:46:20 - 16-Dec-25
Sell* 5,075 $7.65 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 100 $7.65 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 32 $7.65 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 700 $7.65 Automatic Execution
 12:45:58 - 16-Dec-25
Unknown* 4 $7.65 Automatic Execution
 12:45:49 - 16-Dec-25
Sell* 8 $7.71 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 74 $7.715 Automatic Execution
 12:25:00 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 12:24:59 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 12:24:59 - 16-Dec-25
Unknown* 126 $7.715 Automatic Execution
 12:24:59 - 16-Dec-25
Buy* 6 $7.71 Automatic Execution
 12:24:48 - 16-Dec-25
Buy* 6 $7.71 Automatic Execution
 12:24:48 - 16-Dec-25
Buy* 1 $7.71 Automatic Execution
 12:24:48 - 16-Dec-25
Buy* 6 $7.71 Automatic Execution
 12:24:48 - 16-Dec-25
Buy* 89 $7.71 Automatic Execution
 12:24:48 - 16-Dec-25
Sell* 18 $7.72 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 7 $7.72 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 18 $7.72 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 12 $7.72 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 22 $7.72 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 6 $7.72 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 6 $7.73 Automatic Execution
 12:24:05 - 16-Dec-25
Sell* 7 $7.73 Automatic Execution
 12:24:05 - 16-Dec-25
Unknown* 74 $7.735 Automatic Execution
 12:23:40 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 12:23:40 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 12:23:34 - 16-Dec-25
Unknown* 126 $7.735 Automatic Execution
 12:23:31 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 12:22:56 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 12:22:56 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 12:22:56 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 12:22:56 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 12:22:44 - 16-Dec-25
Buy* 56 $7.73 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 1 $7.73 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 29 $7.73 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 14 $7.73 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 100 $7.73 Automatic Execution
 12:21:48 - 16-Dec-25
Unknown* 100 $7.725 Automatic Execution
 12:21:32 - 16-Dec-25
Unknown* 100 $7.725 Automatic Execution
 12:21:32 - 16-Dec-25
Unknown* 10 $7.725 Automatic Execution
 12:21:09 - 16-Dec-25
Sell* 143 $7.73 Automatic Execution
 12:19:55 - 16-Dec-25
Sell* 31 $7.73 Automatic Execution
 12:19:55 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 12:18:55 - 16-Dec-25
Unknown* 46 $7.73 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 89 $7.73 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 8 $7.73 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 18 $7.73 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 8 $7.73 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 100 $7.725 Automatic Execution
 12:17:33 - 16-Dec-25
Unknown* 100 $7.725 Automatic Execution
 12:17:28 - 16-Dec-25
Unknown* 200 $7.725 Automatic Execution
 12:17:28 - 16-Dec-25
Unknown* 126 $7.725 Automatic Execution
 12:17:28 - 16-Dec-25
Buy* 126 $7.725 Automatic Execution
 12:17:28 - 16-Dec-25
Sell* 23 $7.72 Automatic Execution
 12:17:23 - 16-Dec-25
Unknown* 28 $7.72 Automatic Execution
 12:17:23 - 16-Dec-25
Unknown* 22 $7.72 Automatic Execution
 12:17:23 - 16-Dec-25
Unknown* 54 $7.72 Automatic Execution
 12:17:23 - 16-Dec-25
Unknown* 24 $7.72 Automatic Execution
 12:17:23 - 16-Dec-25
Buy* 6 $7.72 Automatic Execution
 12:17:23 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 12:16:13 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 12:16:13 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 12:16:13 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 12:16:13 - 16-Dec-25
Unknown* 7 $7.72 Automatic Execution
 12:15:58 - 16-Dec-25
Buy* 3 $7.72 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 3 $7.72 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 1 $7.72 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 28 $7.72 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 4 $7.72 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 3 $7.72 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 1 $7.72 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 33 $7.72 Automatic Execution
 12:15:41 - 16-Dec-25
Buy* 6 $7.73 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 23 $7.73 Automatic Execution
 11:52:15 - 16-Dec-25
Unknown* 162 $7.73 Automatic Execution
 11:52:15 - 16-Dec-25
Unknown* 8 $7.725 Automatic Execution
 11:52:11 - 16-Dec-25
Buy* 400 $7.72 Automatic Execution
 11:52:08 - 16-Dec-25
Unknown* 200 $7.72 Automatic Execution
 11:52:03 - 16-Dec-25
Buy* 100 $7.73 Automatic Execution
 11:51:37 - 16-Dec-25
Buy* 29 $7.73 Automatic Execution
 11:51:37 - 16-Dec-25
Sell* 9 $7.73 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 11:51:26 - 16-Dec-25
Unknown* 100 $7.745 Automatic Execution
 11:49:37 - 16-Dec-25
Unknown* 36 $7.74 Automatic Execution
 11:49:13 - 16-Dec-25
Unknown* 3 $7.74 Automatic Execution
 11:49:13 - 16-Dec-25
Unknown* 3 $7.74 Automatic Execution
 11:49:13 - 16-Dec-25
Unknown* 10 $7.74 Automatic Execution
 11:49:13 - 16-Dec-25
Unknown* 4 $7.74 Automatic Execution
 11:49:13 - 16-Dec-25
Unknown* 3 $7.74 Automatic Execution
 11:49:13 - 16-Dec-25
Unknown* 3 $7.74 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 6 $7.74 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 6 $7.74 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 15 $7.73 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 25 $7.73 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 5 $7.73 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 20 $7.73 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 60 $7.73 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 29 $7.73 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 14 $7.73 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 100 $7.73 Automatic Execution
 11:47:53 - 16-Dec-25
Sell* 100 $7.73 Automatic Execution
 11:47:53 - 16-Dec-25
Unknown* 126 $7.735 Automatic Execution
 11:47:53 - 16-Dec-25
Unknown* 126 $7.735 Automatic Execution
 11:47:53 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 11:47:53 - 16-Dec-25
Unknown* 126 $7.735 Automatic Execution
 11:47:53 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 11:47:06 - 16-Dec-25
Unknown* 100 $7.75 Automatic Execution
 11:46:16 - 16-Dec-25
Buy* 8 $7.75 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 30 $7.75 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 30 $7.75 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 8 $7.75 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 30 $7.75 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 30 $7.75 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 144 $7.75 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 44 $7.75 Automatic Execution
 11:46:11 - 16-Dec-25
Buy* 15 $7.74 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 7 $7.73 Automatic Execution
 11:46:01 - 16-Dec-25
Unknown* 21 $7.73 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 37 $7.73 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 1,000 $7.73 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 11:22:48 - 16-Dec-25
Sell* 4 $7.75 Automatic Execution
 11:22:48 - 16-Dec-25
Sell* 2 $7.75 Automatic Execution
 11:22:48 - 16-Dec-25
Sell* 1 $7.75 Automatic Execution
 11:22:48 - 16-Dec-25
Buy* 94 $7.75 Automatic Execution
 11:22:48 - 16-Dec-25
Buy* 2 $7.75 Automatic Execution
 11:22:48 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 11:22:48 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 11:22:48 - 16-Dec-25
Buy* 100 $7.75 Automatic Execution
 11:22:48 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 11:22:48 - 16-Dec-25
Unknown* 6 $7.75 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 6 $7.75 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 52 $7.75 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 60 $7.75 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 248 $7.74 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 6 $7.74 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $7.74 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 8 $7.74 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 1,917 $7.74 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 1,083 $7.74 Automatic Execution
 11:21:54 - 16-Dec-25
Unknown* 76 $7.73 Automatic Execution
 11:21:46 - 16-Dec-25
Buy* 93 $7.73 Automatic Execution
 11:21:46 - 16-Dec-25
Sell* 100 $7.73 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 100 $7.73 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 100 $7.73 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 100 $7.73 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 100 $7.73 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 100 $7.73 Automatic Execution
 11:20:50 - 16-Dec-25
Buy* 100 $7.73 Automatic Execution
 11:20:50 - 16-Dec-25
Unknown* 66 $7.71 Automatic Execution
 11:20:13 - 16-Dec-25
Unknown* 12 $7.71 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 100 $7.725 Automatic Execution
 11:19:25 - 16-Dec-25
Unknown* 42 $7.72 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 6 $7.72 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 42 $7.72 Automatic Execution
 11:19:21 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 11:19:05 - 16-Dec-25
Unknown* 15 $7.72 Automatic Execution
 11:18:59 - 16-Dec-25
Sell* 376 $7.72 Automatic Execution
 11:18:59 - 16-Dec-25
Sell* 92 $7.72 Automatic Execution
 11:18:59 - 16-Dec-25
Sell* 8 $7.72 Automatic Execution
 11:18:59 - 16-Dec-25
Unknown* 100 $7.725 Automatic Execution
 11:18:55 - 16-Dec-25
Buy* 1 $7.72 Automatic Execution
 11:18:54 - 16-Dec-25
Buy* 1 $7.72 Automatic Execution
 11:18:54 - 16-Dec-25
Buy* 1 $7.72 Automatic Execution
 11:18:54 - 16-Dec-25
Buy* 41 $7.72 Automatic Execution
 11:18:54 - 16-Dec-25
Buy* 300 $7.72 Automatic Execution
 11:18:54 - 16-Dec-25
Buy* 8 $7.72 Automatic Execution
 11:18:54 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 15 $7.71 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 5 $7.71 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 5 $7.71 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 6 $7.70 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 12 $7.70 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 6 $7.70 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 6 $7.70 Automatic Execution
 11:18:44 - 16-Dec-25
Unknown* 6 $7.695 Automatic Execution
 11:18:26 - 16-Dec-25
Unknown* 100 $7.69 Automatic Execution
 11:18:06 - 16-Dec-25
Unknown* 6 $7.69 Automatic Execution
 11:18:06 - 16-Dec-25
Unknown* 8 $7.69 Automatic Execution
 11:18:06 - 16-Dec-25
Buy* 140 $7.69 Automatic Execution
 11:18:06 - 16-Dec-25
Unknown* 64 $7.68 Automatic Execution
 11:17:35 - 16-Dec-25
Unknown* 100 $7.68 Automatic Execution
 11:17:35 - 16-Dec-25
Unknown* 100 $7.68 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 14 $7.68 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 100 $7.67 Automatic Execution
 11:17:28 - 16-Dec-25
Buy* 174 $7.67 Automatic Execution
 11:17:28 - 16-Dec-25
Buy* 83 $7.67 Automatic Execution
 11:17:28 - 16-Dec-25
Buy* 4 $7.67 Automatic Execution
 11:17:28 - 16-Dec-25
Buy* 63 $7.67 Automatic Execution
 11:17:28 - 16-Dec-25
Sell* 6 $7.67 Automatic Execution
 11:17:28 - 16-Dec-25
Unknown* 100 $7.675 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 12 $7.68 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 100 $7.68 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 100 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 100 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 79 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 59 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 62 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 100 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 1,363 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 78 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 14 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 45 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 100 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Unknown* 200 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Unknown* 100 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 78 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Unknown* 100 $7.675 Automatic Execution
 11:15:57 - 16-Dec-25
Sell* 150 $7.68 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 100 $7.735 Automatic Execution
 10:51:58 - 16-Dec-25
Buy* 23 $7.72 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 17 $7.72 Automatic Execution
 10:50:29 - 16-Dec-25
Buy* 100 $7.72 Automatic Execution
 10:50:29 - 16-Dec-25
Unknown* 6 $7.72 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 8 $7.725 Automatic Execution
 10:48:13 - 16-Dec-25
Unknown* 100 $7.73 Automatic Execution
 10:48:11 - 16-Dec-25
Buy* 86 $7.74 Automatic Execution
 10:47:41 - 16-Dec-25
Unknown* 72 $7.74 Automatic Execution
 10:47:41 - 16-Dec-25
Unknown* 7 $7.74 Automatic Execution
 10:47:41 - 16-Dec-25
Unknown* 21 $7.74 Automatic Execution
 10:47:41 - 16-Dec-25
Unknown* 81 $7.74 Automatic Execution
 10:47:41 - 16-Dec-25
Unknown* 19 $7.74 Automatic Execution
 10:47:41 - 16-Dec-25
Sell* 100 $7.74 Automatic Execution
 10:47:41 - 16-Dec-25
Sell* 81 $7.74 Automatic Execution
 10:47:41 - 16-Dec-25
Unknown* 35 $7.74 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 80 $7.74 Automatic Execution
 10:46:29 - 16-Dec-25
Unknown* 100 $7.735 Automatic Execution
 10:46:28 - 16-Dec-25
Buy* 38 $7.74 Automatic Execution
 10:46:11 - 16-Dec-25
Sell* 19 $7.74 Automatic Execution
 10:46:11 - 16-Dec-25
Buy* 40 $7.74 Automatic Execution
 10:46:11 - 16-Dec-25
Unknown* 80 $7.735 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 10 $7.735 Automatic Execution
 10:45:57 - 16-Dec-25
Unknown* 10 $7.735 Automatic Execution
 10:45:55 - 16-Dec-25
Unknown* 10 $7.735 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 90 $7.735 Automatic Execution
 10:45:26 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 10:21:49 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 10:21:49 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 10:21:49 - 16-Dec-25
Unknown* 100 $7.715 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 100 $7.715 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 100 $7.715 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 100 $7.715 Automatic Execution
 10:21:49 - 16-Dec-25
Unknown* 58 $7.70 Automatic Execution
 10:21:11 - 16-Dec-25
Unknown* 3 $7.70 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 51 $7.70 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 5 $7.70 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 3 $7.70 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 5 $7.70 Automatic Execution
 10:20:54 - 16-Dec-25
Unknown* 23 $7.70 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 90 $7.70 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 10 $7.70 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 49 $7.70 Automatic Execution
 10:20:34 - 16-Dec-25
Sell* 51 $7.70 Automatic Execution
 10:20:34 - 16-Dec-25
Unknown* 100 $7.695 Automatic Execution
 10:20:20 - 16-Dec-25
Unknown* 100 $7.695 Automatic Execution
 10:20:20 - 16-Dec-25
Buy* 11 $7.70 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 61 $7.70 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 88 $7.70 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 12 $7.70 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 53 $7.70 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 10 $7.70 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 9 $7.70 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 1,035 $7.70 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $7.70 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 1 $7.71 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 11 $7.71 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 2 $7.71 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 12 $7.72 Automatic Execution
 10:18:50 - 16-Dec-25
Sell* 32 $7.72 Automatic Execution
 10:18:50 - 16-Dec-25
Sell* 10 $7.72 Automatic Execution
 10:18:50 - 16-Dec-25
Sell* 1 $7.72 Automatic Execution
 10:18:50 - 16-Dec-25
Unknown* 100 $7.725 Automatic Execution
 10:18:45 - 16-Dec-25
Sell* 99 $7.72 Automatic Execution
 10:18:44 - 16-Dec-25
Buy* 20 $7.72 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 7 $7.72 Automatic Execution
 10:18:01 - 16-Dec-25
Unknown* 42 $7.72 Automatic Execution
 10:18:01 - 16-Dec-25
Unknown* 51 $7.72 Automatic Execution
 10:18:01 - 16-Dec-25
Unknown* 50 $7.72 Automatic Execution
 10:18:01 - 16-Dec-25
Unknown* 6 $7.73 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $7.73 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $7.73 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 37 $7.73 Automatic Execution
 10:17:55 - 16-Dec-25
Sell* 100 $7.73 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 300 $7.76 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 61 $7.76 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 20 $7.75 Automatic Execution
 10:16:48 - 16-Dec-25
Unknown* 100 $7.75 Automatic Execution
 10:16:48 - 16-Dec-25
Sell* 100 $7.75 Automatic Execution
 10:16:48 - 16-Dec-25
Sell* 37 $7.75 Automatic Execution
 10:16:48 - 16-Dec-25
Sell* 43 $7.75 Automatic Execution
 10:16:48 - 16-Dec-25
Sell* 20 $7.75 Automatic Execution
 10:16:48 - 16-Dec-25
Sell* 10 $7.75 Automatic Execution
 10:16:48 - 16-Dec-25
Sell* 10 $7.75 Automatic Execution
 10:16:48 - 16-Dec-25
Sell* 10 $7.75 Automatic Execution
 10:16:48 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 10:16:14 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 43 $7.76 Automatic Execution
 10:16:00 - 16-Dec-25
Unknown* 300 $7.76 Automatic Execution
 10:16:00 - 16-Dec-25
Unknown* 1 $7.755 Automatic Execution
 10:15:53 - 16-Dec-25
Unknown* 100 $7.76 Automatic Execution
 10:15:46 - 16-Dec-25
Unknown* 100 $7.76 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 83 $7.76 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 19 $7.76 Automatic Execution
 10:15:46 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 10:15:46 - 16-Dec-25
Unknown* 10 $7.765 Automatic Execution
 10:15:46 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 10:15:46 - 16-Dec-25
Unknown* 15 $7.765 Automatic Execution
 10:15:46 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 100 $7.76 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 1,258 $7.76 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 3,000 $7.76 Automatic Execution
 10:15:46 - 16-Dec-25
Unknown* 100 $7.765 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 6 $7.77 Automatic Execution
 10:15:38 - 16-Dec-25
Sell* 6 $7.77 Automatic Execution
 10:15:38 - 16-Dec-25
Sell* 100 $7.85 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 10 $7.86 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 10 $7.87 Automatic Execution
 09:51:21 - 16-Dec-25
Unknown* 1 $7.83 Automatic Execution
 09:50:44 - 16-Dec-25
Buy* 4 $7.83 Automatic Execution
 09:50:44 - 16-Dec-25
Unknown* 100 $7.825 Automatic Execution
 09:50:41 - 16-Dec-25
Unknown* 100 $7.825 Automatic Execution
 09:50:41 - 16-Dec-25
Sell* 2,000 $7.83 Automatic Execution
 09:50:34 - 16-Dec-25
Sell* 62 $7.84 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 38 $7.84 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 99 $7.84 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 24 $7.84 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 986 $7.84 Automatic Execution
 09:50:33 - 16-Dec-25
Sell* 14 $7.84 Automatic Execution
 09:50:33 - 16-Dec-25
Buy* 90 $7.86 Automatic Execution
 09:50:13 - 16-Dec-25
Buy* 1 $7.86 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 100 $7.86 Automatic Execution
 09:49:06 - 16-Dec-25
Unknown* 100 $7.87 Automatic Execution
 09:49:05 - 16-Dec-25
Unknown* 53 $7.87 Automatic Execution
 09:49:05 - 16-Dec-25
Unknown* 100 $7.87 Automatic Execution
 09:49:05 - 16-Dec-25
Buy* 15 $7.86 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 100 $7.83 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 18 $7.83 Automatic Execution
 09:48:07 - 16-Dec-25
Buy* 13 $7.84 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 70 $7.84 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 10 $7.84 Automatic Execution
 09:48:06 - 16-Dec-25
Unknown* 100 $7.85 Automatic Execution
 09:48:05 - 16-Dec-25
Unknown* 100 $7.85 Automatic Execution
 09:47:58 - 16-Dec-25
Unknown* 100 $7.85 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 13 $7.85 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 200 $7.85 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 82 $7.84 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 18 $7.84 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 12 $7.84 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $7.84 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $7.845 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 12 $7.85 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 88 $7.85 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 12 $7.85 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 12 $7.85 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 6 $7.81 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 6 $7.81 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 6 $7.81 Automatic Execution
 09:47:02 - 16-Dec-25
Unknown* 7 $7.80 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 82 $7.80 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 8 $7.80 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 8 $7.80 Automatic Execution
 09:46:38 - 16-Dec-25
Sell* 100 $7.80 Automatic Execution
 09:46:38 - 16-Dec-25
Sell* 11 $7.80 Automatic Execution
 09:46:38 - 16-Dec-25
Unknown* 63 $7.805 Automatic Execution
 09:46:38 - 16-Dec-25
Unknown* 137 $7.805 Automatic Execution
 09:46:38 - 16-Dec-25
Unknown* 6 $7.805 Automatic Execution
 09:46:38 - 16-Dec-25
Unknown* 51 $7.805 Automatic Execution
 09:46:37 - 16-Dec-25
Unknown* 6 $7.805 Automatic Execution
 09:46:28 - 16-Dec-25
Buy* 6 $7.80 Automatic Execution
 09:46:23 - 16-Dec-25
Buy* 6 $7.80 Automatic Execution
 09:46:23 - 16-Dec-25
Buy* 100 $7.80 Automatic Execution
 09:46:23 - 16-Dec-25
Buy* 6 $7.78 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 6 $7.78 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 15 $7.78 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 7 $7.78 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 1 $7.77 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 1 $7.76 Automatic Execution
 09:46:05 - 16-Dec-25
Unknown* 200 $7.755 Automatic Execution
 09:46:03 - 16-Dec-25
Unknown* 200 $7.755 Automatic Execution
 09:46:03 - 16-Dec-25
Unknown* 200 $7.755 Automatic Execution
 09:46:03 - 16-Dec-25
Unknown* 100 $7.755 Automatic Execution
 09:46:03 - 16-Dec-25
Unknown* 100 $7.755 Automatic Execution
 09:46:03 - 16-Dec-25
Unknown* 100 $7.755 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 15 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 15 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 17 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 10 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 36 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 90 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 100 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 10 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 56 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Unknown* 29 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 51 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 18 $7.76 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 4 $7.76 Automatic Execution
 09:45:44 - 16-Dec-25
Buy* 100 $7.76 Automatic Execution
 09:45:44 - 16-Dec-25
Buy* 400 $7.81 Automatic Execution
 09:31:30 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 09:31:14 - 16-Dec-25
Unknown* 300 $7.785 Automatic Execution
 09:31:14 - 16-Dec-25
Unknown* 300 $7.785 Automatic Execution
 09:31:14 - 16-Dec-25
Unknown* 300 $7.785 Automatic Execution
 09:31:14 - 16-Dec-25
Unknown* 300 $7.785 Automatic Execution
 09:31:14 - 16-Dec-25
Unknown* 300 $7.785 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 09:31:14 - 16-Dec-25
Buy* 100 $7.79 Automatic Execution
 09:31:14 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 100 $7.78 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 100 $7.79 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 100 $7.83 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 47 $7.80 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 1,242 $7.68 Ordinary
 09:27:50 - 16-Dec-25
Sell* 354 $7.68 Ordinary
 09:27:50 - 16-Dec-25
Sell* 140 $7.68 Ordinary
 09:27:50 - 16-Dec-25
Sell* 354 $7.68 Ordinary
 09:27:50 - 16-Dec-25
Sell* 140 $7.68 Ordinary
 09:27:50 - 16-Dec-25
Sell* 140 $7.68 Ordinary
 09:27:50 - 16-Dec-25
Sell* 306 $7.68 Ordinary
 09:27:50 - 16-Dec-25
Sell* 2 $7.70 Ordinary
 09:27:50 - 16-Dec-25
Sell* 32 $7.70 Ordinary
 09:27:50 - 16-Dec-25
Sell* 10 $7.70 Ordinary
 09:27:50 - 16-Dec-25
Sell* 2 $7.70 Ordinary
 09:27:50 - 16-Dec-25
Sell* 2 $7.70 Ordinary
 09:27:50 - 16-Dec-25
Sell* 200 $7.64 Ordinary
 09:27:50 - 16-Dec-25
Sell* 200 $7.64 Ordinary
 09:27:50 - 16-Dec-25
Sell* 60 $7.64 Ordinary
 09:27:50 - 16-Dec-25
Sell* 140 $7.64 Ordinary
 09:27:50 - 16-Dec-25
Sell* 12 $7.72 Ordinary
 09:27:40 - 16-Dec-25
Sell* 2,698 $7.73 Ordinary
 09:27:40 - 16-Dec-25
Sell* 304 $7.73 Ordinary
 09:27:40 - 16-Dec-25
Sell* 736 $7.73 Ordinary
 09:27:40 - 16-Dec-25
Sell* 304 $7.73 Ordinary
 09:27:40 - 16-Dec-25
Sell* 736 $7.73 Ordinary
 09:27:40 - 16-Dec-25
Sell* 304 $7.73 Ordinary
 09:27:40 - 16-Dec-25
Sell* 736 $7.73 Ordinary
 09:27:40 - 16-Dec-25
Sell* 10 $7.73 Ordinary
 09:27:40 - 16-Dec-25
Sell* 9 $7.75 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $7.75 Ordinary
 09:25:00 - 16-Dec-25
Sell* 500 $7.78 Ordinary
 09:24:58 - 16-Dec-25
Sell* 17 $7.78 Ordinary
 09:24:58 - 16-Dec-25
Sell* 2 $7.78 Ordinary
 09:24:58 - 16-Dec-25
Sell* 1 $7.78 Ordinary
 09:24:58 - 16-Dec-25
Sell* 200 $7.78 Ordinary
 09:24:58 - 16-Dec-25
Sell* 400 $7.80 Ordinary
 09:22:10 - 16-Dec-25
Sell* 250 $7.81 Ordinary
 09:22:10 - 16-Dec-25
Sell* 87 $7.82 Ordinary
 09:22:10 - 16-Dec-25
Sell* 2 $7.85 Ordinary
 08:59:43 - 16-Dec-25
Sell* 106 $7.81 Ordinary
 08:51:28 - 16-Dec-25
Sell* 250 $7.81 Ordinary
 08:51:28 - 16-Dec-25
Buy* 200 $7.94 Ordinary
 08:35:20 - 16-Dec-25
Buy* 1,013 $7.82 Ordinary
 08:30:12 - 16-Dec-25
Buy* 537 $7.81 Ordinary
 08:30:08 - 16-Dec-25
Buy* 100 $7.81 Ordinary
 08:30:08 - 16-Dec-25
Buy* 10 $7.81 Ordinary
 08:28:41 - 16-Dec-25
Sell* 332 $7.73 Ordinary
 08:05:32 - 16-Dec-25
Sell* 75 $7.74 Ordinary
 08:05:32 - 16-Dec-25
Sell* 2 $7.74 Ordinary
 08:05:32 - 16-Dec-25
Sell* 25 $7.75 Ordinary
 08:05:29 - 16-Dec-25
Sell* 100 $7.75 Ordinary
 08:05:29 - 16-Dec-25
Sell* 2,380 $7.75 Ordinary
 08:05:29 - 16-Dec-25
Sell* 65 $7.77 Ordinary
 08:05:29 - 16-Dec-25
Sell* 250 $7.78 Ordinary
 08:05:29 - 16-Dec-25
Buy* 33 $7.82 Ordinary
 08:05:28 - 16-Dec-25
Buy* 7 $7.82 Ordinary
 08:05:28 - 16-Dec-25
Buy* 700 $7.81 Ordinary
 08:05:28 - 16-Dec-25
Sell* 200 $7.79 Ordinary
 08:05:28 - 16-Dec-25
Sell* 15 $7.82 Ordinary
 07:55:31 - 16-Dec-25
Sell* 19 $7.82 Ordinary
 07:55:31 - 16-Dec-25
Sell* 31 $7.82 Ordinary
 07:55:31 - 16-Dec-25
Buy* 25 $7.83 Ordinary
 07:51:51 - 16-Dec-25
Buy* 75 $7.83 Ordinary
 07:51:51 - 16-Dec-25
Buy* 100 $7.83 Ordinary
 07:51:51 - 16-Dec-25
Buy* 25 $7.83 Ordinary
 07:51:51 - 16-Dec-25
Buy* 150 $7.83 Ordinary
 07:51:51 - 16-Dec-25
Sell* 7 $7.83 Ordinary
 07:51:51 - 16-Dec-25
Buy* 292 $7.83 Ordinary
 07:51:51 - 16-Dec-25
Sell* 100 $7.82 Ordinary
 07:50:56 - 16-Dec-25
Buy* 4 $7.83 Ordinary
 07:41:20 - 16-Dec-25
Buy* 300 $7.82 Ordinary
 07:23:00 - 16-Dec-25
Buy* 200 $7.815 Ordinary
 07:23:00 - 16-Dec-25
Buy* 1,000 $7.80 Ordinary
 07:20:59 - 16-Dec-25
Buy* 52 $7.79 Ordinary
 07:20:59 - 16-Dec-25
Sell* 5 $7.78 Ordinary
 07:20:55 - 16-Dec-25
Sell* 32 $7.78 Ordinary
 07:20:55 - 16-Dec-25
Sell* 18 $7.78 Ordinary
 07:20:55 - 16-Dec-25
Sell* 567 $7.80 Ordinary
 07:19:13 - 16-Dec-25
Buy* 615 $7.80 Ordinary
 07:13:21 - 16-Dec-25
Buy* 100 $7.80 Ordinary
 07:13:21 - 16-Dec-25
Unknown* 5 $7.80 Ordinary
 07:13:19 - 16-Dec-25
Buy* 25 $7.82 Ordinary
 07:13:18 - 16-Dec-25
Buy* 25 $7.82 Ordinary
 07:13:18 - 16-Dec-25
Sell* 10 $7.81 Ordinary
 07:13:18 - 16-Dec-25
Buy* 200 $7.815 Ordinary
 07:13:18 - 16-Dec-25
Buy* 100 $7.82 Ordinary
 07:12:45 - 16-Dec-25
Sell* 152 $7.81 Ordinary
 07:12:41 - 16-Dec-25
Buy* 1,200 $7.83 Ordinary
 07:12:41 - 16-Dec-25
Buy* 200 $7.82 Ordinary
 07:12:41 - 16-Dec-25
Sell* 500 $7.79 Ordinary
 07:10:05 - 16-Dec-25
Sell* 15 $7.79 Ordinary
 07:10:05 - 16-Dec-25
Sell* 2 $7.79 Ordinary
 07:10:05 - 16-Dec-25
Buy* 1,450 $7.83 Ordinary
 07:08:07 - 16-Dec-25
Buy* 3,750 $7.83 Ordinary
 07:08:07 - 16-Dec-25
Buy* 1,681 $7.83 Ordinary
 07:08:06 - 16-Dec-25
Buy* 319 $7.83 Ordinary
 07:08:06 - 16-Dec-25
Buy* 250 $7.82 Ordinary
 07:08:04 - 16-Dec-25
Buy* 88 $7.82 Ordinary
 07:08:04 - 16-Dec-25
Buy* 11 $7.82 Ordinary
 07:08:04 - 16-Dec-25
Buy* 156 $7.82 Ordinary
 07:08:04 - 16-Dec-25
Buy* 22 $7.82 Ordinary
 07:08:04 - 16-Dec-25
Buy* 250 $7.81 Ordinary
 07:08:04 - 16-Dec-25
Sell* 262 $7.80 Ordinary
 07:06:26 - 16-Dec-25
Sell* 255 $7.80 Ordinary
 07:06:26 - 16-Dec-25
Buy* 78 $7.82 Ordinary
 07:06:26 - 16-Dec-25
Buy* 300 $7.82 Ordinary
 07:06:26 - 16-Dec-25
Buy* 700 $7.81 Ordinary
 07:06:26 - 16-Dec-25
Unknown* 200 $7.805 Ordinary
 07:06:26 - 16-Dec-25
Sell* 300 $7.80 Ordinary
 07:05:13 - 16-Dec-25
Buy* 1,177 $7.83 Ordinary
 07:05:13 - 16-Dec-25
Buy* 100 $7.82 Ordinary
 07:05:13 - 16-Dec-25
Sell* 300 $7.80 Ordinary
 07:01:25 - 16-Dec-25
Sell* 10 $7.82 Ordinary
 07:01:13 - 16-Dec-25
Sell* 5 $7.82 Ordinary
 07:00:00 - 16-Dec-25
Sell* 6 $7.82 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $7.82 Ordinary
 07:00:00 - 16-Dec-25
Sell* 10 $7.83 Ordinary
 07:00:00 - 16-Dec-25
Sell* 10 $7.82 Ordinary
 06:27:05 - 16-Dec-25
Buy* 1 $7.88 Ordinary
 04:04:19 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change0.00