| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $5.08 | Ordinary |
16:16:37 - 16-Dec-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Sell* | 75 | $5.30 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:49:39 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:49:31 - 16-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Buy* | 75 | $5.37 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 25 | $5.37 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 178 | $5.37 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Buy* | 261 | $5.37 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Buy* | 3 | $5.36 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Buy* | 22 | $5.36 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 571 | $5.31 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Sell* | 493 | $5.31 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Sell* | 493 | $5.31 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Buy* | 7 | $5.21 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 85 | $5.22 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 615 | $5.22 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:21:44 - 16-Dec-25 |
| Buy* | 247 | $5.17 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Buy* | 771 | $5.17 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Buy* | 1 | $5.23 | Automatic Execution |
10:15:31 - 16-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 55 | $5.20 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 59 | $4.90 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 73 | $4.95 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 822 | $4.95 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 3 | $4.95 | Ordinary |
09:15:53 - 16-Dec-25 |
| Sell* | 13 | $4.97 | Ordinary |
09:09:16 - 16-Dec-25 |
| Sell* | 22 | $4.97 | Ordinary |
09:05:14 - 16-Dec-25 |
| Buy* | 57 | $5.00 | Ordinary |
08:59:45 - 16-Dec-25 |
| Buy* | 2 | $5.00 | Ordinary |
08:56:05 - 16-Dec-25 |
| Buy* | 13 | $5.00 | Ordinary |
08:56:05 - 16-Dec-25 |
| Sell* | 15 | $4.97 | Ordinary |
08:54:24 - 16-Dec-25 |
| Sell* | 3 | $5.01 | Ordinary |
08:50:39 - 16-Dec-25 |
| Sell* | 1 | $5.01 | Ordinary |
08:40:26 - 16-Dec-25 |
| Buy* | 2 | $5.00 | Ordinary |
08:38:38 - 16-Dec-25 |
| Sell* | 18 | $4.94 | Ordinary |
08:09:22 - 16-Dec-25 |
| Sell* | 25 | $4.93 | Ordinary |
08:07:07 - 16-Dec-25 |
| Sell* | 10 | $4.93 | Ordinary |
08:07:07 - 16-Dec-25 |
| Buy* | 1 | $5.04 | Ordinary |
07:19:06 - 16-Dec-25 |
| Buy* | 5 | $5.14 | Ordinary |
06:56:55 - 16-Dec-25 |
| Buy* | 8 | $5.04 | Ordinary |
05:46:46 - 16-Dec-25 |
| Buy* | 12 | $5.02 | Ordinary |
05:37:50 - 16-Dec-25 |
| Sell* | 2 | $5.02 | Ordinary |
05:37:50 - 16-Dec-25 |
| Sell* | 6 | $5.05 | Ordinary |
05:37:50 - 16-Dec-25 |
| Sell* | 2 | $5.05 | Ordinary |
05:37:50 - 16-Dec-25 |