Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enveric Bioscie (ENVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.32 Automatic Execution
15:49:52 - 18-Jul-25
Sell* 1 $1.32 Automatic Execution
15:49:51 - 18-Jul-25
Sell* 1 $1.32 Automatic Execution
15:49:50 - 18-Jul-25
Sell* 1 $1.32 Automatic Execution
15:49:48 - 18-Jul-25
Sell* 1 $1.32 Automatic Execution
15:49:45 - 18-Jul-25
Sell* 1 $1.32 Automatic Execution
15:49:41 - 18-Jul-25
Sell* 1 $1.32 Automatic Execution
15:49:37 - 18-Jul-25
Sell* 1 $1.32 Automatic Execution
15:49:33 - 18-Jul-25
Buy* 128 $1.32 Automatic Execution
15:47:43 - 18-Jul-25
Buy* 72 $1.32 Automatic Execution
15:47:43 - 18-Jul-25
Sell* 1 $1.315 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 1 $1.315 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 1 $1.315 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 100 $1.315 Automatic Execution
14:51:21 - 18-Jul-25
Sell* 1 $1.315 Automatic Execution
14:50:07 - 18-Jul-25
Sell* 10 $1.28 Automatic Execution
12:26:51 - 18-Jul-25
Buy* 16 $1.29 Automatic Execution
11:54:17 - 18-Jul-25
Buy* 1 $1.29 Automatic Execution
11:54:12 - 18-Jul-25
Buy* 2 $1.29 Automatic Execution
11:51:47 - 18-Jul-25
Buy* 1 $1.29 Automatic Execution
11:50:37 - 18-Jul-25
Buy* 1 $1.28 Ordinary
09:28:00 - 18-Jul-25
Buy* 1 $1.28 Ordinary
09:27:50 - 18-Jul-25
Buy* 1 $1.28 Ordinary
09:27:50 - 18-Jul-25
Buy* 1 $1.28 Ordinary
09:27:50 - 18-Jul-25
Buy* 1 $1.28 Ordinary
09:25:00 - 18-Jul-25
Sell* 6 $1.26 Ordinary
08:47:00 - 18-Jul-25
Sell* 372 $1.28 Ordinary
07:00:37 - 18-Jul-25
Sell* 202 $1.28 Ordinary
07:00:37 - 18-Jul-25
Sell* 18 $1.28 Ordinary
07:00:37 - 18-Jul-25
Sell* 3 $1.28 Ordinary
06:05:08 - 18-Jul-25
Sell* 23 $1.28 Ordinary
05:38:36 - 18-Jul-25
Buy* 2 $1.28 Ordinary
05:38:36 - 18-Jul-25
Buy* 3 $1.28 Ordinary
04:42:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48