| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $161.94 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 30 | $161.93 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $161.95 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $161.81 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 30 | $161.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $161.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $161.69 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 52 | $161.63 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 30 | $161.62 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $161.61 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $161.51 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 50 | $161.47 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $161.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $161.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 50 | $161.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 50 | $161.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 6 | $161.23 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $161.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 9 | $161.75 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 64 | $161.76 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $161.71 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 10 | $161.68 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 3 | $161.75 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 1 | $161.62 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 15 | $161.97 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 16 | $161.83 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 25 | $161.83 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 19 | $161.83 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 25 | $161.83 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 19 | $161.86 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 40 | $162.00 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 60 | $162.00 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 40 | $162.01 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 60 | $162.01 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 40 | $162.01 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 30 | $162.01 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 30 | $162.01 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 50 | $162.20 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 4 | $162.52 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 10 | $162.43 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 15 | $162.49 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 25 | $162.49 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 10 | $162.52 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 5 | $162.51 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 30 | $162.68 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 5 | $162.74 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 20 | $162.83 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 25 | $162.83 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 5 | $162.83 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 9 | $163.29 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 7 | $163.16 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 10 | $163.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 10 | $163.04 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 20 | $163.105 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 25 | $163.105 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 25 | $163.105 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 10 | $163.105 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 10 | $163.105 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 10 | $163.105 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 10 | $163.04 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 10 | $163.04 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 10 | $163.05 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 2 | $163.36 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 10 | $163.12 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 9 | $163.13 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 10 | $163.14 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 2 | $163.15 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 10 | $163.15 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 6 | $163.20 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 10 | $163.15 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 3 | $163.33 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 3 | $163.21 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 10 | $163.23 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 3 | $163.25 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 25 | $163.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 10 | $163.54 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 10 | $163.57 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 5 | $163.70 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 2 | $163.52 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 2 | $163.52 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 11 | $163.69 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 50 | $163.55 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 20 | $163.52 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $163.52 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 20 | $163.52 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 145 | $163.53 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 35 | $163.53 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 3 | $163.54 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 40 | $163.53 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 60 | $163.53 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 20 | $163.53 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 1 | $163.30 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 9 | $163.37 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $163.41 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 5 | $163.18 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 30 | $163.09 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 5 | $163.09 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $163.76 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 5 | $163.79 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $163.79 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $163.79 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 5 | $163.63 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 25 | $163.57 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 16 | $163.70 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 11 | $163.70 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 8 | $163.52 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 8 | $163.48 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 1 | $163.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $163.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $163.26 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 6 | $163.50 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 7 | $163.48 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 2 | $163.50 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 6 | $163.52 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 19 | $163.52 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 11 | $163.52 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 9 | $163.53 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 10 | $163.47 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 80 | $163.53 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $163.55 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 2 | $163.55 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $163.55 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 2 | $163.55 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $163.52 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $163.55 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 15 | $163.55 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $163.55 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $163.53 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 5 | $163.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 1 | $162.78 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $162.89 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 6 | $162.89 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 14 | $163.24 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 3 | $163.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 10 | $163.65 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 2 | $162.58 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 3 | $162.62 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 25 | $162.19 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $162.19 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $162.19 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $162.19 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $160.65 | Ordinary |
07:41:59 - 06-Feb-26 |