| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $125.90 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $125.98 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $125.81 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 81 | $125.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 3 | $125.475 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 3 | $125.475 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $125.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $125.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $125.33 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 9 | $125.43 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $125.43 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 3 | $125.33 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 3 | $125.33 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 3 | $125.33 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 3 | $125.33 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 30 | $125.33 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 25 | $125.33 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 45 | $125.33 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 4 | $125.37 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 3 | $125.37 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 4 | $125.39 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 10 | $125.425 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 9 | $125.40 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 3 | $125.41 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 3 | $125.41 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 3 | $125.52 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 13 | $125.50 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 10 | $125.50 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 7 | $125.42 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 12 | $125.45 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | $125.45 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | $125.45 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $125.45 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | $125.46 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 2 | $125.50 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 1 | $125.46 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $125.46 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $125.56 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 20 | $125.56 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1 | $125.56 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 3 | $125.54 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 24 | $125.51 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 5 | $125.49 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 3 | $125.49 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 4 | $125.44 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 2 | $125.44 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 170 | $125.43 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 5 | $125.42 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 1 | $125.42 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 1 | $125.42 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 2 | $125.42 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 1 | $125.42 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 20 | $125.34 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 30 | $125.36 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 5 | $125.26 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 5 | $125.24 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 9 | $125.19 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 2 | $125.14 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $125.10 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $125.06 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 20 | $124.99 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 30 | $124.98 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 6 | $125.01 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 1 | $124.97 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 13 | $124.93 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 2 | $124.93 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 3 | $124.93 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $124.93 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 15 | $124.93 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $124.93 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 20 | $124.93 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 2 | $124.93 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 25 | $124.93 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 4 | $124.84 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 5 | $124.84 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 2 | $124.76 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $124.79 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 5 | $125.01 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 51 | $124.995 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 5 | $124.995 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 12 | $124.995 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 8 | $124.99 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 5 | $124.98 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 7 | $124.98 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 12 | $124.98 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 24 | $124.94 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $124.94 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 5 | $124.91 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 5 | $124.82 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 3 | $124.82 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 6 | $124.83 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 2 | $124.83 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 17 | $125.00 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 18 | $125.02 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $125.08 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $125.07 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $125.07 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 2 | $125.07 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $124.94 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 100 | $124.98 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 30 | $125.02 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 54 | $125.02 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 30 | $125.03 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 90 | $125.07 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 6 | $125.21 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 88 | $125.28 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 4 | $125.28 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 2 | $125.28 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 4 | $125.28 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $125.28 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 45 | $125.35 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 5 | $125.38 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $125.34 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 1 | $125.35 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 3 | $125.42 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 3 | $125.42 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 5 | $125.42 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 2 | $125.42 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 5 | $125.41 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 9 | $125.36 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 3 | $125.30 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 47 | $125.41 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $125.41 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $125.41 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 23 | $125.41 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $125.41 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 5 | $125.52 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 30 | $125.51 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 1 | $125.43 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 4 | $125.43 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 4 | $125.43 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 100 | $125.42 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 4 | $125.41 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 4 | $125.50 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 4 | $125.50 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 3 | $125.56 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 4 | $125.56 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 5 | $125.64 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 8 | $125.68 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 56 | $125.69 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 8 | $125.69 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 16 | $125.83 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 4 | $125.94 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 5 | $125.93 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 5 | $125.85 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $125.85 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 6 | $125.84 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 3 | $125.79 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 3 | $125.80 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 1 | $125.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $125.82 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 5 | $125.83 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 3 | $125.84 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 3 | $125.84 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 2 | $125.77 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 5 | $125.77 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $125.77 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $125.77 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $125.77 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $125.77 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 3 | $125.84 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 3 | $125.84 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 3 | $125.84 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 3 | $125.81 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 3 | $125.84 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $125.88 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 9 | $125.88 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 9 | $125.87 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $125.82 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 1 | $125.81 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $125.81 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 20 | $125.81 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 20 | $125.81 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $125.77 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $125.77 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 27 | $125.81 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 40 | $125.79 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $125.79 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $125.77 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $125.77 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 2 | $125.72 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $125.72 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 5 | $125.72 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 4 | $125.58 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 4 | $125.58 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 4 | $125.58 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $125.59 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 10 | $125.665 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 3 | $125.59 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 7 | $125.73 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 2 | $125.73 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 5 | $125.78 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 5 | $125.89 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 8 | $125.98 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 5 | $125.90 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 5 | $125.90 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 1 | $125.89 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 1 | $125.895 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $125.90 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $125.90 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 3 | $126.06 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 3 | $126.07 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 1 | $126.14 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 16 | $126.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 84 | $126.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 25 | $126.03 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 9 | $125.99 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 31 | $125.69 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 100 | $125.58 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $125.57 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 15 | $125.56 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $125.56 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 17 | $125.51 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $125.55 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 90 | $125.55 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 10 | $125.52 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 3 | $125.425 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 3 | $125.425 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $125.51 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 17 | $125.50 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 12 | $125.49 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 26 | $125.48 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $125.46 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 50 | $125.46 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 1 | $125.52 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 15 | $125.53 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 20 | $125.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 20 | $125.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $125.58 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $125.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $125.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $125.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $125.51 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 84 | $125.44 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 25 | $125.44 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 3 | $125.44 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 6 | $125.44 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 91 | $125.44 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $125.53 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 4 | $125.53 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 78 | $125.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $125.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $125.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $125.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $125.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $125.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $125.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $125.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $125.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $125.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $125.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $125.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $125.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $125.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $125.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $125.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $126.39 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 3 | $126.37 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 3 | $126.06 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 3 | $126.06 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 3 | $126.06 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 3 | $126.06 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 2 | $126.12 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 8 | $126.14 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 3 | $125.93 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 3 | $125.93 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 3 | $125.93 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 14 | $125.67 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 6 | $125.67 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $125.58 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 100 | $125.58 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 31 | $125.55 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 45 | $125.55 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 1 | $125.45 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 1 | $126.42 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 25 | $125.90 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $125.78 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 9 | $125.53 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $125.53 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $126.50 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 2 | $126.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $126.85 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 3 | $126.85 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $127.29 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $126.76 | Ordinary |
08:15:55 - 19-Sep-25 |