| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $158.935 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 10 | $158.935 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 10 | $158.935 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 17 | $158.935 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 10 | $158.935 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 56 | $158.935 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 45 | $158.83 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Sell* | 45 | $158.83 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Sell* | 41 | $158.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 59 | $158.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 38 | $159.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 62 | $159.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $158.98 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 5 | $158.90 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 18 | $158.91 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 90 | $158.90 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 5 | $158.90 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 100 | $158.91 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 82 | $158.91 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 2 | $158.87 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Unknown* | 2 | $158.925 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 20 | $158.76 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Sell* | 10 | $158.88 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 20 | $158.97 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 70 | $158.96 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 30 | $158.96 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 70 | $158.95 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Sell* | 10 | $158.755 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 100 | $158.62 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Sell* | 1 | $158.68 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 1 | $158.68 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 1 | $158.77 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 1 | $158.67 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 70 | $158.65 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 18 | $158.65 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Unknown* | 100 | $158.59 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 42 | $158.79 | Automatic Execution |
15:26:45 - 16-Dec-25 |
| Buy* | 1 | $158.87 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 100 | $158.76 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 100 | $158.78 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 2 | $159.20 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 100 | $159.20 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 18 | $159.20 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 200 | $159.20 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 1 | $159.26 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 100 | $159.27 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 100 | $159.28 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 2 | $159.27 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 98 | $159.27 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 6 | $159.36 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 1 | $159.36 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 1 | $159.36 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 8 | $159.36 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Buy* | 5 | $159.73 | Automatic Execution |
15:22:09 - 16-Dec-25 |
| Buy* | 1 | $159.73 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 5 | $159.73 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Sell* | 20 | $158.93 | Automatic Execution |
14:55:59 - 16-Dec-25 |
| Sell* | 38 | $158.93 | Automatic Execution |
14:55:27 - 16-Dec-25 |
| Sell* | 22 | $159.345 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Sell* | 70 | $159.34 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Sell* | 8 | $159.23 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Sell* | 10 | $159.375 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 10 | $159.375 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 10 | $159.375 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 10 | $159.375 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 1 | $159.33 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Sell* | 99 | $159.33 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Sell* | 1 | $159.34 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Sell* | 8 | $159.49 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Sell* | 1 | $159.49 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Sell* | 5 | $159.51 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 1 | $159.49 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 45 | $159.51 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Sell* | 50 | $159.83 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Sell* | 8 | $159.87 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Sell* | 12 | $159.87 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Sell* | 3 | $160.02 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Sell* | 4 | $160.17 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Sell* | 2 | $160.17 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Sell* | 100 | $160.24 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Buy* | 6 | $160.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 6 | $160.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 6 | $160.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 20 | $160.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 6 | $160.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 6 | $160.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 6 | $160.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 6 | $160.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 6 | $160.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 20 | $159.99 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 6 | $159.99 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 1 | $159.86 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $159.86 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $159.86 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $159.91 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $159.91 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $159.92 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $159.92 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $159.89 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $159.89 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 50 | $159.86 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 50 | $159.86 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 2 | $160.17 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 20 | $160.16 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 40 | $160.16 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 4 | $160.16 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 18 | $160.16 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Buy* | 4 | $160.11 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 100 | $160.11 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Sell* | 1 | $159.89 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 79 | $159.99 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Sell* | 25 | $159.98 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 40 | $160.06 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 40 | $160.05 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 30 | $160.10 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 40 | $160.10 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 30 | $160.03 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 6 | $160.02 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 4 | $159.99 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 6 | $159.99 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 3 | $160.06 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 40 | $160.03 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 43 | $160.02 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 10 | $160.06 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 54 | $160.06 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 10 | $160.03 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 100 | $159.85 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Buy* | 10 | $159.88 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Sell* | 10 | $159.85 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Sell* | 10 | $160.08 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 19 | $160.43 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 14 | $159.43 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 16 | $159.44 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Buy* | 20 | $159.30 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 25 | $159.30 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 7 | $159.30 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 16 | $159.30 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 11 | $159.30 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Sell* | 5 | $159.11 | Automatic Execution |
13:22:26 - 16-Dec-25 |
| Sell* | 5 | $159.11 | Automatic Execution |
13:22:26 - 16-Dec-25 |
| Buy* | 10 | $159.14 | Automatic Execution |
13:21:25 - 16-Dec-25 |
| Buy* | 1 | $159.28 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 9 | $159.77 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 9 | $159.77 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 3 | $159.77 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 2 | $159.97 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 6 | $159.98 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 50 | $160.09 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 50 | $160.11 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 1 | $160.03 | Automatic Execution |
12:22:59 - 16-Dec-25 |
| Sell* | 31 | $160.16 | Automatic Execution |
12:22:59 - 16-Dec-25 |
| Sell* | 100 | $160.20 | Automatic Execution |
12:22:59 - 16-Dec-25 |
| Buy* | 3 | $160.44 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 11 | $160.48 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 3 | $160.45 | Automatic Execution |
12:20:42 - 16-Dec-25 |
| Buy* | 11 | $160.48 | Automatic Execution |
12:20:42 - 16-Dec-25 |
| Buy* | 11 | $160.52 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Buy* | 2 | $160.51 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Buy* | 10 | $160.39 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 2 | $160.485 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 7 | $160.37 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 13 | $160.37 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 123 | $160.37 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 30 | $160.48 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 20 | $160.47 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 5 | $160.37 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 57 | $160.37 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 20 | $160.39 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 14 | $160.43 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 2 | $160.35 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 27 | $160.34 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 60 | $160.34 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 69 | $160.33 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 20 | $160.32 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 4 | $159.94 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 3 | $159.94 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 1 | $161.24 | Automatic Execution |
11:53:54 - 16-Dec-25 |
| Sell* | 1 | $161.24 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 2 | $161.24 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 1 | $161.39 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Sell* | 1 | $161.41 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Sell* | 1 | $161.41 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Buy* | 1 | $161.43 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 94 | $161.41 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 2 | $161.41 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 1 | $161.41 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Unknown* | 2 | $161.41 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Unknown* | 1 | $161.41 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Buy* | 12 | $161.44 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Buy* | 1 | $161.43 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 100 | $161.41 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 31 | $161.41 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 69 | $161.41 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Buy* | 25 | $161.88 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 10 | $161.85 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 35 | $161.88 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 2 | $161.88 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 27 | $161.88 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 11 | $161.74 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 100 | $161.74 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 24 | $161.73 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 19 | $161.74 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 45 | $161.72 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 62 | $161.72 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 2 | $161.72 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 15 | $161.72 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 14 | $161.72 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 1 | $161.72 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 1 | $161.72 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Sell* | 4 | $161.36 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 4 | $161.37 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 1 | $161.37 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 5 | $161.41 | Automatic Execution |
11:47:32 - 16-Dec-25 |
| Sell* | 1 | $161.43 | Automatic Execution |
11:47:32 - 16-Dec-25 |
| Sell* | 9 | $161.42 | Automatic Execution |
11:47:32 - 16-Dec-25 |
| Sell* | 43 | $161.43 | Automatic Execution |
11:47:32 - 16-Dec-25 |
| Sell* | 77 | $161.43 | Automatic Execution |
11:47:32 - 16-Dec-25 |
| Sell* | 100 | $161.44 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 10 | $161.58 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 10 | $161.59 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 4 | $161.48 | Automatic Execution |
11:46:04 - 16-Dec-25 |
| Sell* | 11 | $162.45 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Sell* | 11 | $162.46 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Sell* | 89 | $162.45 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Sell* | 11 | $162.51 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Sell* | 100 | $162.45 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 10 | $162.57 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 10 | $162.57 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 10 | $162.57 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 10 | $162.57 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 10 | $162.57 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 10 | $162.57 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 9 | $162.60 | Automatic Execution |
11:18:55 - 16-Dec-25 |
| Buy* | 3 | $162.60 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 5 | $162.60 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 10 | $161.53 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 10 | $161.53 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 10 | $161.53 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 10 | $161.42 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Sell* | 4 | $161.37 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 15 | $161.37 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 85 | $161.37 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $161.38 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 2 | $161.54 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 1 | $161.54 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 9 | $161.54 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 5 | $161.54 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 12 | $161.54 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 49 | $161.54 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 36 | $161.54 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 100 | $161.56 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 16 | $161.54 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 49 | $161.54 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 33 | $161.54 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 2 | $161.55 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 98 | $161.55 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 8 | $161.58 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Sell* | 100 | $161.40 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 15 | $161.70 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 10 | $161.75 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 10 | $161.75 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 100 | $161.51 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 100 | $161.54 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 2 | $161.68 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 1 | $161.83 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 1 | $161.84 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 2 | $161.86 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $161.87 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 2 | $161.86 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 79 | $162.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 45 | $162.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 76 | $162.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 3 | $160.14 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Buy* | 10 | $159.64 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 3 | $160.04 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 5 | $159.64 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 10 | $159.64 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 10 | $159.64 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 10 | $159.64 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 10 | $159.64 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 10 | $159.64 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 1 | $158.47 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 6 | $158.58 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $158.58 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 6 | $160.18 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $160.18 | Ordinary |
07:00:00 - 16-Dec-25 |