| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $114.05 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 9 | $114.05 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 30 | $114.025 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 27 | $113.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 42 | $113.97 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 28 | $113.97 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 70 | $113.97 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 14 | $113.91 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 87 | $113.91 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 45 | $113.97 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 17 | $113.99 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 96 | $114.10 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 94 | $114.10 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $114.10 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 5 | $113.98 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 26 | $114.04 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 44 | $114.04 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 74 | $114.04 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 4 | $114.06 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 16 | $114.075 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 16 | $114.075 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 20 | $114.03 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 40 | $113.99 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 5 | $114.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $114.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $114.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 64 | $114.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 85 | $114.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 36 | $114.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $114.14 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 11 | $114.14 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 8 | $114.14 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 13 | $114.14 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 41 | $114.11 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 15 | $114.095 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 70 | $114.14 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 30 | $114.14 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 70 | $114.14 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 30 | $114.14 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 15 | $114.095 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 15 | $114.095 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 37 | $114.02 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 2 | $114.10 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 44 | $114.12 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 56 | $114.12 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 44 | $114.13 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 35 | $114.21 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 35 | $114.21 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 10 | $114.20 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 35 | $114.20 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 2 | $114.13 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 30 | $114.13 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 2 | $114.17 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 7 | $114.14 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 4 | $114.08 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 5 | $114.02 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 3 | $114.02 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 10 | $114.145 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $114.145 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $114.145 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $114.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $114.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 57 | $114.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 43 | $114.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $114.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $114.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 5 | $114.07 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 5 | $114.07 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 1 | $114.07 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 79 | $114.09 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 15 | $114.10 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 9 | $114.08 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 40 | $114.04 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 9 | $114.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 9 | $114.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 3 | $114.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 33 | $114.03 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 6 | $113.97 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 10 | $113.98 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 6 | $114.08 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 14 | $114.08 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 3 | $114.08 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 2 | $114.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 6 | $114.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 5 | $114.01 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 11 | $114.03 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 38 | $114.02 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 38 | $114.03 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 7 | $114.08 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 2 | $114.12 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 3 | $114.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 9 | $114.12 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 12 | $114.19 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 20 | $114.15 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 15 | $114.15 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $114.06 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 2 | $113.98 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 3 | $113.99 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 3 | $114.00 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 7 | $114.00 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 2 | $114.25 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 34 | $114.25 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 12 | $114.28 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 30 | $114.20 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 20 | $114.24 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 40 | $114.13 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 30 | $114.13 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 3 | $114.11 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 7 | $114.10 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 10 | $114.06 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 10 | $114.06 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 11 | $114.06 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 10 | $114.06 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 3 | $114.06 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 3 | $113.945 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 7 | $113.955 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 8 | $113.95 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 3 | $114.03 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 16 | $113.99 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 28 | $113.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 35 | $113.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $113.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 30 | $113.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $113.89 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $113.89 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $113.89 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 30 | $113.98 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 13 | $114.00 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 3 | $113.78 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 7 | $113.97 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 2 | $113.98 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 3 | $113.85 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 3 | $113.85 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 25 | $113.91 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 6 | $113.85 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 6 | $113.85 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 7 | $113.85 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 2 | $113.91 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 1 | $113.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 4 | $113.82 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 4 | $113.82 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $113.83 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 2 | $113.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 4 | $113.95 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 15 | $113.92 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 2 | $113.82 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 2 | $113.82 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 8 | $113.79 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 8 | $113.79 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 7 | $113.79 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 2 | $113.86 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 9 | $113.84 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 38 | $113.79 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 35 | $113.79 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 8 | $113.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 3 | $113.80 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 3 | $113.81 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 29 | $113.87 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 17 | $113.87 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 4 | $113.87 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 12 | $113.87 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 46 | $113.87 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 11 | $113.87 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 8 | $113.92 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 3 | $113.91 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 29 | $113.88 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 21 | $113.88 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 5 | $113.995 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 6 | $114.07 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 2 | $114.005 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 2 | $114.005 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 2 | $114.005 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 12 | $113.97 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 4 | $113.97 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 2 | $113.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $113.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $113.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $113.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $113.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $113.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $113.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $113.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 10 | $113.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 4 | $113.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 2 | $113.91 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 4 | $113.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $113.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 10 | $113.95 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $113.94 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 2 | $113.87 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 4 | $113.87 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 2 | $113.87 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 7 | $113.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $113.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 5 | $114.17 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 2 | $114.17 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 15 | $114.14 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 2 | $114.13 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 10 | $114.11 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 18 | $114.13 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 10 | $114.11 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 2 | $114.11 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 3 | $113.98 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 3 | $113.96 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 11 | $113.90 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 2 | $114.06 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 6 | $114.06 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 6 | $113.95 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 15 | $113.93 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 3 | $113.93 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 4 | $113.92 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 7 | $113.85 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 2 | $113.85 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 2 | $113.845 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 87 | $113.83 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 3 | $113.39 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 3 | $113.38 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 18 | $113.52 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 24 | $113.52 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 70 | $113.385 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 1 | $113.31 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $113.31 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $113.31 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 4 | $113.60 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 4 | $113.56 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 18 | $113.56 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 1 | $113.56 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 23 | $113.55 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 30 | $113.39 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $113.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 8 | $113.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $113.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $113.22 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $113.22 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 3 | $113.175 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 6 | $113.84 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $114.795 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $114.795 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $114.795 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $114.795 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $114.795 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 2 | $115.05 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $118.00 | Ordinary |
09:15:48 - 18-Jul-25 |