Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entera Bio Ltd (ENTX.US) Share Price

Price $1.23 on 22-05-2026 at 15:45:29
Change $-0.04 -3.15%
Buy $1.27
Sell $1.20
Last Trade: Buy 293.00 at $1.23
Day's Volume: 293
Last Close: $1.27
Open: $1.23
ISIN: IL0011429839
Day's Range $0.00 - $0.00
52wk Range: $0.95 - $3.18
Market Capitalisation: $60.79m
VWAP: $1.23
Shares in Issue: 49.23m

Entera Bio Ltd (ENTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 293 $1.23 Ordinary
08:58:18 - 22-May-26
See more Entera Bio Ltd trades

Entera Bio Ltd (ENTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.23 1.24 1.22 1.27 1,452
20th May 2026 (Wed) 1.24 1.25 1.23 1.24 1,101
19th May 2026 (Tue) 1.245 1.26 1.215 1.27 1,036
18th May 2026 (Mon) 1.24 1.28 1.23 1.23 3,985
15th May 2026 (Fri) 1.32 1.32 1.28 1.26 1,140
14th May 2026 (Thu) 1.27 1.35 1.27 1.32 11,392
13th May 2026 (Wed) 1.28 1.28 1.25 1.29 7,470
12th May 2026 (Tue) 1.19 1.26 1.19 1.25 5,209
11th May 2026 (Mon) 1.22 1.26 1.17 1.17 6,096
8th May 2026 (Fri) 1.32 1.33 1.27 1.30 15,905
7th May 2026 (Thu) 1.24 1.37 1.24 1.37 9,230
6th May 2026 (Wed) 1.21 1.25 1.20 1.25 5,051
5th May 2026 (Tue) 1.11 1.16 1.10 1.16 8,165
4th May 2026 (Mon) 1.11 1.11 1.09 1.11 8,708
1st May 2026 (Fri) 1.17 1.20 1.09 1.10 26,465
30th Apr 2026 (Thu) 1.16 1.19 1.16 1.19 1,090
29th Apr 2026 (Wed) 1.11 1.15 1.11 1.12 1,986
28th Apr 2026 (Tue) 1.15 1.15 1.115 1.13 10,473
27th Apr 2026 (Mon) 1.16 1.20 1.12 1.15 7,655
24th Apr 2026 (Fri) 1.14 1.15 1.12 1.12 9,043
23rd Apr 2026 (Thu) 1.22 1.23 1.15 1.17 10,006
22nd Apr 2026 (Wed) 1.21 1.24 1.20 1.22 4,303
See more Entera Bio Ltd price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered