| Price | $1.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -2.35% |
| Buy | $1.70 |
| Sell | $1.61 |
| Last Trade: | Sell 4.00 at $1.67 |
| Day's Volume: | 9,476 |
| Last Close: | $1.655 |
| Open: | $1.69 |
| ISIN: | IL0011429839 |
| Day's Range | $1.635 - $1.70 |
| 52wk Range: | $0.9949 - $3.18 |
| Market Capitalisation: | $83.30m |
| VWAP: | $1.684637 |
| Shares in Issue: | 49.29m |
Entera Bio Ltd (ENTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.67 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 87 | $1.67 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 77 | $1.67 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 2 | $1.62 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Buy* | 700 | $1.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
