| Price | $2.68 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -2.19% |
| Buy | $3.17 |
| Sell | $2.66 |
| Last Trade: | Sell 1.00 at $2.68 |
| Day's Volume: | 14,559 |
| Last Close: | $2.69 |
| Open: | $2.845 |
| ISIN: | IL0011429839 |
| Day's Range | $2.65 - $2.89 |
| 52wk Range: | $0.9949 - $4.20 |
| Market Capitalisation: | $477.42m |
| VWAP: | $2.720195 |
| Shares in Issue: | 173.92m |
Entera Bio Ltd (ENTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.68 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 120 | $2.685 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 151 | $2.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 170 | $2.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 150 | $2.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 239 | $2.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 150 | $2.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 50 | $2.69 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:33 - 28-Sep-26 |
