| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.69 | 1.70 | 1.635 | 1.655 | 9,476 |
| 9th Jul 2026 (Thu) | 1.69 | 1.705 | 1.66 | 1.70 | 3,068 |
| 8th Jul 2026 (Wed) | 1.61 | 1.71 | 1.61 | 1.69 | 19,544 |
| 7th Jul 2026 (Tue) | 1.65 | 1.69 | 1.61 | 1.66 | 5,484 |
| 6th Jul 2026 (Mon) | 1.67 | 1.85 | 1.67 | 1.71 | 21,296 |
| 3rd Jul 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 2nd Jul 2026 (Thu) | 1.66 | 1.69 | 1.65 | 1.66 | 1,018 |
| 1st Jul 2026 (Wed) | 1.80 | 1.89 | 1.69 | 1.69 | 23,382 |
| 30th Jun 2026 (Tue) | 1.69 | 1.80 | 1.60 | 1.77 | 19,988 |
| 29th Jun 2026 (Mon) | 1.59 | 1.65 | 1.58 | 1.65 | 10,050 |
| 26th Jun 2026 (Fri) | 1.42 | 1.69 | 1.42 | 1.63 | 41,023 |
| 25th Jun 2026 (Thu) | 1.50 | 1.56 | 1.44 | 1.45 | 23,104 |
| 24th Jun 2026 (Wed) | 1.60 | 1.67 | 1.45 | 1.54 | 38,471 |
| 23rd Jun 2026 (Tue) | 1.33 | 1.595 | 1.29 | 1.55 | 121,710 |
| 22nd Jun 2026 (Mon) | 1.23 | 2.67 | 1.23 | 1.48 | 4,014,897 |
| 19th Jun 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 1,730 |
| 18th Jun 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 1,730 |
| 17th Jun 2026 (Wed) | 1.19 | 1.205 | 1.19 | 1.20 | 405 |
| 16th Jun 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.18 | 6,313 |
| 15th Jun 2026 (Mon) | 1.23 | 1.24 | 1.19 | 1.21 | 6,675 |
| 12th Jun 2026 (Fri) | 1.21 | 1.21 | 1.18 | 1.23 | 3,843 |
| 11th Jun 2026 (Thu) | 1.19 | 1.19 | 1.165 | 1.16 | 3,181 |
| 10th Jun 2026 (Wed) | 1.22 | 1.22 | 1.18 | 1.17 | 1,827 |
| 9th Jun 2026 (Tue) | 1.22 | 1.22 | 1.20 | 1.22 | 3,304 |
| 8th Jun 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.20 | 235 |
| 5th Jun 2026 (Fri) | 1.18 | 1.185 | 1.165 | 1.18 | 1,058 |
| 4th Jun 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.22 | 343 |
| 3rd Jun 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.22 | 738 |
| 2nd Jun 2026 (Tue) | 1.19 | 1.25 | 1.18 | 1.25 | 9,689 |
| 1st Jun 2026 (Mon) | 1.35 | 1.37 | 1.25 | 1.27 | 7,538 |
| 29th May 2026 (Fri) | 1.25 | 1.37 | 1.25 | 1.35 | 5,391 |
| 28th May 2026 (Thu) | 1.215 | 1.22 | 1.21 | 1.22 | 3,166 |
| 27th May 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.19 | 323 |
| 26th May 2026 (Tue) | 1.22 | 1.22 | 1.21 | 1.21 | 939 |
| 25th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.24 | 1,067 |
| 22nd May 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.24 | 1,067 |
| 21st May 2026 (Thu) | 1.23 | 1.24 | 1.22 | 1.27 | 1,452 |
| 20th May 2026 (Wed) | 1.24 | 1.25 | 1.23 | 1.24 | 1,101 |
| 19th May 2026 (Tue) | 1.245 | 1.26 | 1.215 | 1.27 | 1,036 |
| 18th May 2026 (Mon) | 1.24 | 1.28 | 1.23 | 1.23 | 3,985 |
| 15th May 2026 (Fri) | 1.32 | 1.32 | 1.28 | 1.26 | 1,140 |
| 14th May 2026 (Thu) | 1.27 | 1.35 | 1.27 | 1.32 | 11,392 |
| 13th May 2026 (Wed) | 1.28 | 1.28 | 1.25 | 1.29 | 7,470 |
| 12th May 2026 (Tue) | 1.19 | 1.26 | 1.19 | 1.25 | 5,209 |
| 11th May 2026 (Mon) | 1.22 | 1.26 | 1.17 | 1.17 | 6,096 |