| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.23 | 1.24 | 1.22 | 1.27 | 1,452 |
| 20th May 2026 (Wed) | 1.24 | 1.25 | 1.23 | 1.24 | 1,101 |
| 19th May 2026 (Tue) | 1.245 | 1.26 | 1.215 | 1.27 | 1,036 |
| 18th May 2026 (Mon) | 1.24 | 1.28 | 1.23 | 1.23 | 3,985 |
| 15th May 2026 (Fri) | 1.32 | 1.32 | 1.28 | 1.26 | 1,140 |
| 14th May 2026 (Thu) | 1.27 | 1.35 | 1.27 | 1.32 | 11,392 |
| 13th May 2026 (Wed) | 1.28 | 1.28 | 1.25 | 1.29 | 7,470 |
| 12th May 2026 (Tue) | 1.19 | 1.26 | 1.19 | 1.25 | 5,209 |
| 11th May 2026 (Mon) | 1.22 | 1.26 | 1.17 | 1.17 | 6,096 |
| 8th May 2026 (Fri) | 1.32 | 1.33 | 1.27 | 1.30 | 15,905 |
| 7th May 2026 (Thu) | 1.24 | 1.37 | 1.24 | 1.37 | 9,230 |
| 6th May 2026 (Wed) | 1.21 | 1.25 | 1.20 | 1.25 | 5,051 |
| 5th May 2026 (Tue) | 1.11 | 1.16 | 1.10 | 1.16 | 8,165 |
| 4th May 2026 (Mon) | 1.11 | 1.11 | 1.09 | 1.11 | 8,708 |
| 1st May 2026 (Fri) | 1.17 | 1.20 | 1.09 | 1.10 | 26,465 |
| 30th Apr 2026 (Thu) | 1.16 | 1.19 | 1.16 | 1.19 | 1,090 |
| 29th Apr 2026 (Wed) | 1.11 | 1.15 | 1.11 | 1.12 | 1,986 |
| 28th Apr 2026 (Tue) | 1.15 | 1.15 | 1.115 | 1.13 | 10,473 |
| 27th Apr 2026 (Mon) | 1.16 | 1.20 | 1.12 | 1.15 | 7,655 |
| 24th Apr 2026 (Fri) | 1.14 | 1.15 | 1.12 | 1.12 | 9,043 |
| 23rd Apr 2026 (Thu) | 1.22 | 1.23 | 1.15 | 1.17 | 10,006 |
| 22nd Apr 2026 (Wed) | 1.21 | 1.24 | 1.20 | 1.22 | 4,303 |
| 21st Apr 2026 (Tue) | 1.335 | 1.35 | 1.15 | 1.19 | 50,776 |
| 20th Apr 2026 (Mon) | 1.27 | 1.36 | 1.25 | 1.34 | 49,645 |
| 17th Apr 2026 (Fri) | 1.19 | 1.31 | 1.18 | 1.28 | 217,063 |
| 16th Apr 2026 (Thu) | 1.19 | 1.19 | 1.14 | 1.20 | 3,659 |
| 15th Apr 2026 (Wed) | 1.14 | 1.18 | 1.12 | 1.18 | 3,201 |
| 14th Apr 2026 (Tue) | 1.14 | 1.14 | 1.12 | 1.13 | 2,793 |
| 13th Apr 2026 (Mon) | 1.11 | 1.15 | 1.11 | 1.12 | 1,814 |
| 10th Apr 2026 (Fri) | 1.10 | 1.13 | 1.10 | 1.15 | 1,995 |
| 9th Apr 2026 (Thu) | 1.20 | 1.20 | 1.13 | 1.15 | 5,346 |
| 8th Apr 2026 (Wed) | 1.21 | 1.21 | 1.17 | 1.17 | 3,484 |
| 7th Apr 2026 (Tue) | 1.17 | 1.17 | 1.10 | 1.17 | 9,886 |
| 6th Apr 2026 (Mon) | 1.25 | 1.25 | 1.19 | 1.19 | 21,411 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.38 | 1.19 | 1.26 | 41,345 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.38 | 1.19 | 1.26 | 41,345 |
| 1st Apr 2026 (Wed) | 1.125 | 1.20 | 1.125 | 1.14 | 3,831 |
| 31st Mar 2026 (Tue) | 1.06 | 1.12 | 0.9949 | 1.11 | 4,303 |
| 30th Mar 2026 (Mon) | 1.03 | 1.04 | 0.95 | 1.00 | 30,197 |
| 27th Mar 2026 (Fri) | 1.12 | 1.14 | 1.06 | 1.13 | 7,403 |
| 26th Mar 2026 (Thu) | 1.205 | 1.24 | 1.02 | 1.03 | 7,563 |
| 25th Mar 2026 (Wed) | 1.08 | 1.25 | 1.08 | 1.18 | 13,204 |
| 24th Mar 2026 (Tue) | 1.09 | 1.09 | 1.05 | 1.03 | 2,170 |
| 23rd Mar 2026 (Mon) | 1.145 | 1.17 | 0.995 | 1.09 | 71,323 |