| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.845 | 2.89 | 2.65 | 2.69 | 14,559 |
| 25th Sep 2026 (Fri) | 2.85 | 2.85 | 2.70 | 2.745 | 52,024 |
| 24th Sep 2026 (Thu) | 2.815 | 2.855 | 2.72 | 2.80 | 13,717 |
| 23rd Sep 2026 (Wed) | 2.97 | 2.98 | 2.71 | 2.81 | 64,217 |
| 22nd Sep 2026 (Tue) | 2.99 | 3.015 | 2.95 | 2.98 | 33,926 |
| 21st Sep 2026 (Mon) | 2.91 | 2.96 | 2.86 | 2.96 | 19,107 |
| 18th Sep 2026 (Fri) | 3.02 | 3.04 | 2.89 | 2.96 | 30,300 |
| 17th Sep 2026 (Thu) | 3.00 | 3.05 | 2.94 | 3.03 | 30,210 |
| 16th Sep 2026 (Wed) | 2.87 | 3.04 | 2.86 | 2.96 | 58,189 |
| 15th Sep 2026 (Tue) | 2.75 | 2.855 | 2.685 | 2.86 | 18,983 |
| 14th Sep 2026 (Mon) | 2.86 | 2.86 | 2.77 | 2.82 | 6,363 |
| 11th Sep 2026 (Fri) | 2.90 | 2.92 | 2.83 | 2.84 | 8,333 |
| 10th Sep 2026 (Thu) | 2.745 | 2.85 | 2.73 | 2.79 | 34,888 |
| 9th Sep 2026 (Wed) | 3.01 | 3.03 | 2.83 | 2.84 | 24,012 |
| 8th Sep 2026 (Tue) | 2.935 | 3.06 | 2.83 | 3.01 | 44,341 |
| 7th Sep 2026 (Mon) | 2.98 | 3.15 | 2.98 | 3.00 | 25,617 |
| 4th Sep 2026 (Fri) | 2.98 | 3.15 | 2.98 | 3.00 | 25,617 |
| 3rd Sep 2026 (Thu) | 2.97 | 3.00 | 2.90 | 2.95 | 10,665 |
| 2nd Sep 2026 (Wed) | 2.96 | 2.96 | 2.86 | 2.92 | 5,687 |
| 1st Sep 2026 (Tue) | 2.90 | 2.92 | 2.81 | 2.90 | 10,849 |
| 31st Aug 2026 (Mon) | 3.03 | 3.03 | 2.92 | 2.95 | 8,888 |
| 28th Aug 2026 (Fri) | 3.13 | 3.13 | 3.00 | 3.03 | 8,659 |
| 27th Aug 2026 (Thu) | 3.27 | 3.27 | 3.04 | 3.08 | 12,461 |
| 26th Aug 2026 (Wed) | 3.47 | 3.47 | 3.13 | 3.19 | 31,021 |
| 25th Aug 2026 (Tue) | 3.50 | 3.55 | 3.42 | 3.47 | 25,930 |
| 24th Aug 2026 (Mon) | 3.22 | 3.44 | 3.20 | 3.42 | 13,107 |
| 21st Aug 2026 (Fri) | 3.285 | 3.33 | 3.16 | 3.23 | 20,731 |
| 20th Aug 2026 (Thu) | 3.00 | 3.31 | 3.00 | 3.22 | 29,718 |
| 19th Aug 2026 (Wed) | 2.955 | 3.185 | 2.955 | 3.11 | 24,643 |
| 18th Aug 2026 (Tue) | 2.88 | 2.91 | 2.82 | 2.89 | 14,992 |
| 17th Aug 2026 (Mon) | 2.91 | 2.96 | 2.84 | 2.90 | 17,034 |
| 14th Aug 2026 (Fri) | 2.88 | 2.91 | 2.75 | 2.89 | 16,416 |
| 13th Aug 2026 (Thu) | 2.78 | 2.92 | 2.78 | 2.87 | 20,886 |
| 12th Aug 2026 (Wed) | 2.96 | 2.96 | 2.78 | 2.80 | 22,336 |
| 11th Aug 2026 (Tue) | 3.00 | 3.03 | 2.79 | 3.00 | 26,258 |
| 10th Aug 2026 (Mon) | 2.79 | 3.08 | 2.68 | 3.04 | 48,263 |
| 7th Aug 2026 (Fri) | 2.88 | 2.97 | 2.82 | 2.87 | 16,939 |
| 6th Aug 2026 (Thu) | 2.805 | 2.96 | 2.73 | 2.82 | 31,990 |
| 5th Aug 2026 (Wed) | 2.83 | 2.84 | 2.72 | 2.81 | 24,891 |
| 4th Aug 2026 (Tue) | 2.93 | 2.97 | 2.75 | 2.87 | 29,878 |
| 3rd Aug 2026 (Mon) | 2.91 | 3.01 | 2.80 | 2.96 | 90,372 |
| 31st Jul 2026 (Fri) | 3.00 | 3.19 | 2.92 | 2.99 | 98,347 |
| 30th Jul 2026 (Thu) | 2.93 | 3.00 | 2.68 | 2.95 | 115,756 |
| 29th Jul 2026 (Wed) | 3.25 | 3.36 | 2.955 | 3.00 | 87,675 |