Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entera Bio Ltd (ENTX.US) Share Price

Price $1.26 on 03-04-2026 at 22:47:27
Change $0.05 3.97%
Buy $1.36
Sell $1.20
Last Trade: -
Day's Volume: 41,345
Last Close: $1.26
Open: $1.25
ISIN: IL0011429839
Day's Range $1.19 - $1.38
52wk Range: $0.9949 - $3.18
Market Capitalisation: $58.28m
VWAP: $1.260652
Shares in Issue: 46.62m

Entera Bio Ltd (ENTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entera Bio Ltd trades

Entera Bio Ltd (ENTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.25 1.38 1.19 1.26 41,345
2nd Apr 2026 (Thu) 1.25 1.38 1.19 1.26 41,345
1st Apr 2026 (Wed) 1.125 1.20 1.125 1.14 3,831
31st Mar 2026 (Tue) 1.06 1.12 0.9949 1.11 4,303
30th Mar 2026 (Mon) 1.03 1.04 0.95 1.00 30,197
27th Mar 2026 (Fri) 1.12 1.14 1.06 1.13 7,403
26th Mar 2026 (Thu) 1.205 1.24 1.02 1.03 7,563
25th Mar 2026 (Wed) 1.08 1.25 1.08 1.18 13,204
24th Mar 2026 (Tue) 1.09 1.09 1.05 1.03 2,170
23rd Mar 2026 (Mon) 1.145 1.17 0.995 1.09 71,323
20th Mar 2026 (Fri) 1.18 1.18 1.08 1.11 17,967
19th Mar 2026 (Thu) 1.30 1.30 1.16 1.19 15,661
18th Mar 2026 (Wed) 1.375 1.42 1.30 1.34 6,869
17th Mar 2026 (Tue) 1.38 1.42 1.38 1.38 591
16th Mar 2026 (Mon) 1.35 1.39 1.35 1.35 329
13th Mar 2026 (Fri) 1.36 1.36 1.26 1.27 6,867
12th Mar 2026 (Thu) 1.36 1.375 1.315 1.32 26,800
11th Mar 2026 (Wed) 1.48 1.55 1.34 1.39 19,086
10th Mar 2026 (Tue) 1.38 1.50 1.37 1.49 3,110
9th Mar 2026 (Mon) 1.29 1.36 1.29 1.33 3,229
6th Mar 2026 (Fri) 1.29 1.30 1.22 1.25 761
5th Mar 2026 (Thu) 1.33 1.33 1.20 1.23 7,004
See more Entera Bio Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered