Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entera Bio Ltd (ENTX.US) Share Price

Price $2.04 on 16-12-2025 at 22:35:02
Change $-0.04 -1.92%
Buy $2.30
Sell $2.10
Last Trade: -
Day's Volume: 716
Last Close: $2.09
Open: $2.07
ISIN: IL0011429839
Day's Range $2.04 - $2.07
52wk Range: $1.735 - $3.18
Market Capitalisation: $94.47m
VWAP: $2.056765
Shares in Issue: 45.86m

Entera Bio Ltd (ENTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entera Bio Ltd trades

Entera Bio Ltd (ENTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.07 2.07 2.04 2.09 716
15th Dec 2025 (Mon) 2.14 2.22 2.04 2.08 15,597
12th Dec 2025 (Fri) 2.185 2.185 2.13 2.16 8,501
11th Dec 2025 (Thu) 2.10 2.24 2.09 2.21 10,617
10th Dec 2025 (Wed) 2.11 2.14 2.10 2.12 5,842
9th Dec 2025 (Tue) 2.11 2.13 2.08 2.07 9,584
8th Dec 2025 (Mon) 2.145 2.17 2.13 2.13 1,851
5th Dec 2025 (Fri) 2.16 2.21 2.16 2.15 14,216
4th Dec 2025 (Thu) 2.10 2.14 2.10 2.11 4,621
3rd Dec 2025 (Wed) 2.20 2.20 2.065 2.06 7,983
2nd Dec 2025 (Tue) 2.30 2.31 2.20 2.22 5,724
1st Dec 2025 (Mon) 2.38 2.40 2.31 2.29 2,697
28th Nov 2025 (Fri) 2.43 2.44 2.43 2.38 3,682
27th Nov 2025 (Thu) 2.48 2.48 2.39 2.38 3,457
26th Nov 2025 (Wed) 2.48 2.48 2.39 2.38 3,457
25th Nov 2025 (Tue) 2.30 2.57 2.27 2.49 21,677
24th Nov 2025 (Mon) 2.55 2.58 2.32 2.375 10,789
21st Nov 2025 (Fri) 2.60 2.60 2.45 2.53 2,134
20th Nov 2025 (Thu) 2.69 2.69 2.65 2.65 0
19th Nov 2025 (Wed) 2.69 2.69 2.60 2.65 2,676
18th Nov 2025 (Tue) 2.66 2.69 2.61 2.60 9,084
17th Nov 2025 (Mon) 2.75 2.75 2.68 2.68 5,181
See more Entera Bio Ltd price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered