| Price | $1.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.12 -10.26% |
| Buy | $1.50 |
| Sell | $1.06 |
| Last Trade: | Sell 12.00 at $1.07 |
| Day's Volume: | 15,978 |
| Last Close: | $1.04 |
| Open: | $1.21 |
| ISIN: | IL0011429839 |
| Day's Range | $1.03 - $1.21 |
| 52wk Range: | $1.03 - $3.18 |
| Market Capitalisation: | $54.57m |
| VWAP: | $1.08913 |
| Shares in Issue: | 45.86m |
Entera Bio Ltd (ENTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $1.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $1.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 73 | $1.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 27 | $1.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 73 | $1.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 105 | $1.07 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
15:50:15 - 06-Feb-26 |
