Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ENTL.US) Share Price

Price $8.57 on 10-07-2026 at 23:40:02
Change $-0.24 -2.72%
Buy $11.12
Sell $8.10
Last Trade: -
Day's Volume: 5
Last Close: $8.7417
Open: $9.25
ISIN: US88340W3198
Day's Range $0.00 - $0.00
52wk Range: $6.90 - $14.35
Market Capitalisation: $N/A
VWAP: $8.57
Shares in Issue: N/A

Leverage Shares (ENTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ENTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.25 9.25 8.7417 8.7417 5
9th Jul 2026 (Thu) 9.25 9.25 9.25 8.815 525
8th Jul 2026 (Wed) 7.50 8.0311 7.50 8.0311 21
7th Jul 2026 (Tue) 7.50 7.50 6.90 7.488 3,216
6th Jul 2026 (Mon) 10.00 10.00 8.8422 8.8422 112
3rd Jul 2026 (Fri) 10.00 10.00 8.9393 8.9393 0
2nd Jul 2026 (Thu) 10.00 10.00 8.67 8.9393 3,410
1st Jul 2026 (Wed) 12.47 12.47 11.75 11.6556 1,999
30th Jun 2026 (Tue) 12.59 14.17 12.59 14.00 4,703
29th Jun 2026 (Mon) 14.35 14.35 12.4779 12.4779 1,348
26th Jun 2026 (Fri) 14.35 14.35 11.19 11.19 380
25th Jun 2026 (Thu) 14.35 14.35 13.60 13.5149 623
24th Jun 2026 (Wed) 12.77 12.77 12.63 12.7489 755
23rd Jun 2026 (Tue) 12.6531 12.6531 12.6531 12.6531 4
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered