| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.25 | 9.25 | 8.7417 | 8.7417 | 5 |
| 9th Jul 2026 (Thu) | 9.25 | 9.25 | 9.25 | 8.815 | 525 |
| 8th Jul 2026 (Wed) | 7.50 | 8.0311 | 7.50 | 8.0311 | 21 |
| 7th Jul 2026 (Tue) | 7.50 | 7.50 | 6.90 | 7.488 | 3,216 |
| 6th Jul 2026 (Mon) | 10.00 | 10.00 | 8.8422 | 8.8422 | 112 |
| 3rd Jul 2026 (Fri) | 10.00 | 10.00 | 8.9393 | 8.9393 | 0 |
| 2nd Jul 2026 (Thu) | 10.00 | 10.00 | 8.67 | 8.9393 | 3,410 |
| 1st Jul 2026 (Wed) | 12.47 | 12.47 | 11.75 | 11.6556 | 1,999 |
| 30th Jun 2026 (Tue) | 12.59 | 14.17 | 12.59 | 14.00 | 4,703 |
| 29th Jun 2026 (Mon) | 14.35 | 14.35 | 12.4779 | 12.4779 | 1,348 |
| 26th Jun 2026 (Fri) | 14.35 | 14.35 | 11.19 | 11.19 | 380 |
| 25th Jun 2026 (Thu) | 14.35 | 14.35 | 13.60 | 13.5149 | 623 |
| 24th Jun 2026 (Wed) | 12.77 | 12.77 | 12.63 | 12.7489 | 755 |
| 23rd Jun 2026 (Tue) | 12.6531 | 12.6531 | 12.6531 | 12.6531 | 4 |