| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.99 | 8.10 | 7.76 | 8.05 | 993 |
| 25th Sep 2026 (Fri) | 7.50 | 8.17 | 7.50 | 8.17 | 11 |
| 24th Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.86 | 110 |
| 23rd Sep 2026 (Wed) | 7.92 | 7.97 | 7.92 | 8.1121 | 1,439 |
| 22nd Sep 2026 (Tue) | 7.32 | 8.19 | 7.32 | 8.19 | 2 |
| 21st Sep 2026 (Mon) | 7.32 | 7.33 | 7.32 | 7.3852 | 296 |
| 18th Sep 2026 (Fri) | 6.90 | 6.99 | 6.90 | 7.2363 | 379 |
| 17th Sep 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.57 | 189 |
| 16th Sep 2026 (Wed) | 6.02 | 6.02 | 5.90 | 6.0861 | 284 |
| 15th Sep 2026 (Tue) | 6.19 | 6.19 | 5.89 | 6.0559 | 212 |
| 14th Sep 2026 (Mon) | 6.18 | 6.18 | 6.18 | 5.9594 | 2,001 |
| 11th Sep 2026 (Fri) | 7.25 | 7.25 | 7.1498 | 7.1498 | 122 |
| 10th Sep 2026 (Thu) | 7.25 | 7.25 | 6.887 | 6.887 | 1 |
| 9th Sep 2026 (Wed) | 7.25 | 7.4132 | 7.25 | 7.4132 | 61 |
| 8th Sep 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.29 | 192 |
| 7th Sep 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 1,371 |
| 4th Sep 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 1,371 |
| 3rd Sep 2026 (Thu) | 6.12 | 6.2888 | 6.12 | 6.2888 | 21 |
| 2nd Sep 2026 (Wed) | 6.12 | 6.3354 | 6.12 | 6.3354 | 97 |
| 1st Sep 2026 (Tue) | 6.12 | 6.12 | 5.98 | 6.1675 | 788 |
| 31st Aug 2026 (Mon) | 6.74 | 6.76 | 6.74 | 6.76 | 1,571 |
| 28th Aug 2026 (Fri) | 6.72 | 6.72 | 6.72 | 6.69 | 871 |
| 27th Aug 2026 (Thu) | 7.71 | 7.71 | 7.60 | 7.8328 | 1,101 |
| 26th Aug 2026 (Wed) | 7.51 | 7.51 | 7.45 | 7.5272 | 1,010 |
| 25th Aug 2026 (Tue) | 6.88 | 7.183 | 6.88 | 7.183 | 3 |
| 24th Aug 2026 (Mon) | 6.88 | 6.88 | 6.88 | 7.128 | 4 |
| 21st Aug 2026 (Fri) | 7.70 | 7.7096 | 7.70 | 7.7096 | 217 |
| 20th Aug 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.8245 | 317 |
| 19th Aug 2026 (Wed) | 10.33 | 10.33 | 7.7561 | 7.7561 | 36 |
| 18th Aug 2026 (Tue) | 10.33 | 10.33 | 8.48 | 8.48 | 518 |
| 17th Aug 2026 (Mon) | 10.33 | 10.33 | 10.05 | 10.05 | 681 |
| 14th Aug 2026 (Fri) | 9.96 | 9.96 | 9.68 | 9.8838 | 627 |
| 13th Aug 2026 (Thu) | 9.69 | 10.40 | 9.69 | 10.1848 | 398 |
| 12th Aug 2026 (Wed) | 9.65 | 9.65 | 9.45 | 9.8583 | 1,561 |
| 11th Aug 2026 (Tue) | 8.95 | 8.95 | 8.63 | 8.6056 | 2,783 |
| 10th Aug 2026 (Mon) | 9.35 | 9.35 | 8.03 | 7.96 | 4,681 |
| 7th Aug 2026 (Fri) | 8.60 | 8.60 | 8.35 | 8.8509 | 983 |
| 6th Aug 2026 (Thu) | 8.02 | 8.02 | 8.02 | 7.94 | 149 |
| 5th Aug 2026 (Wed) | 8.14 | 8.14 | 8.09 | 8.14 | 1,808 |
| 4th Aug 2026 (Tue) | 7.34 | 7.92 | 7.34 | 8.09 | 3,845 |
| 3rd Aug 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 1,307 |
| 31st Jul 2026 (Fri) | 5.71 | 5.71 | 5.6639 | 5.6639 | 14 |
| 30th Jul 2026 (Thu) | 5.71 | 5.71 | 5.4119 | 5.4119 | 54 |
| 29th Jul 2026 (Wed) | 5.71 | 5.71 | 4.6027 | 4.6027 | 33 |