Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entegris (ENTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $121.50 Ordinary
 17:31:37 - 06-Feb-26
Buy* 7 $121.00 Ordinary
 17:31:37 - 06-Feb-26
Buy* 100 $121.98 Ordinary
 16:37:19 - 06-Feb-26
Buy* 1 $121.98 Ordinary
 16:32:33 - 06-Feb-26
Buy* 100 $122.51 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $122.51 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 12 $122.53 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 80 $122.52 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 88 $122.49 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $122.52 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 62 $122.49 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 10 $122.49 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 200 $122.49 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 200 $122.49 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 84 $122.42 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $122.42 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 96 $122.42 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $122.42 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $122.42 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 90 $122.42 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $122.42 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $122.46 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $122.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $122.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $122.46 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $122.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $122.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 59 $122.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 33 $122.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 33 $122.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $122.43 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 14 $122.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $122.42 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $122.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $122.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $122.36 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $122.36 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 120 $122.355 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 5 $122.35 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 56 $122.35 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 39 $122.35 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 17 $122.35 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 19 $122.35 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 20 $122.35 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 4 $122.41 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $122.41 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 5 $122.37 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 52 $122.38 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $122.38 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $122.38 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 47 $122.38 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 153 $122.38 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 7 $122.38 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 40 $122.37 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 2 $122.365 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 5 $122.38 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $122.38 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $122.31 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $122.34 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $122.39 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $122.42 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $122.42 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 81 $122.42 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $122.41 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 64 $122.43 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 36 $122.43 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $122.43 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $122.445 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $122.44 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $122.445 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 12 $122.46 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 16 $122.46 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $122.45 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 40 $122.53 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 40 $122.53 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 99 $122.53 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $122.53 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1 $122.53 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $122.53 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $122.53 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $122.53 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $122.54 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 27 $122.54 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $122.54 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 88 $122.57 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 74 $122.58 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 68 $122.57 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 34 $122.63 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 133 $122.57 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 40 $122.60 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $122.60 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 63 $122.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 37 $122.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 63 $122.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 2 $122.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 35 $122.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 6 $122.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $122.62 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 23 $122.64 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 7 $122.64 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 37 $122.64 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 59 $122.64 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 4 $122.64 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $122.63 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 262 $122.63 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $122.65 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 76 $122.65 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 20 $122.65 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 24 $122.68 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 5 $122.67 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $122.655 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 50 $122.66 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 65 $122.66 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 93 $122.67 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 51 $122.67 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $122.68 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 13 $122.67 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 150 $122.67 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $122.68 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 63 $122.68 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 7 $122.69 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 13 $122.69 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 28 $122.68 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 12 $122.67 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 12 $122.67 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 10 $122.67 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 98 $122.60 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 62 $122.69 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 2 $122.67 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 11 $122.60 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 94 $122.67 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 6 $122.67 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 100 $122.53 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 35 $122.53 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 65 $122.53 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 35 $122.53 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $122.53 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $122.53 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 65 $122.54 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 89 $122.56 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 7 $122.56 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 1 $122.51 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 55 $122.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 17 $122.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $122.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 169 $122.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 31 $122.46 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $122.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 300 $122.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $122.45 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $122.42 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $122.42 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 5 $122.41 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 150 $122.41 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 12 $122.39 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $122.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $122.43 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $122.43 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $122.43 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $122.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $122.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $122.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $122.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $122.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,102 $122.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $122.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $122.57 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 30 $122.57 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 40 $122.575 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 20 $122.55 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 50 $122.55 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $122.55 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 299 $122.55 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 20 $122.55 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $122.54 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $122.55 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $122.51 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 3 $122.50 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 12 $122.50 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 6 $122.48 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $122.53 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $122.53 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 89 $122.53 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $122.53 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $122.53 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 12 $122.57 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 150 $122.56 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 12 $122.54 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 150 $122.55 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 25 $122.54 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 175 $122.56 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 15 $122.59 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 8 $122.59 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 4 $122.59 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 4 $122.59 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 4 $122.59 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 72 $122.59 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 4 $122.59 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 4 $122.59 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 4 $122.59 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 40 $122.64 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 6 $122.63 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 20 $122.65 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 140 $122.65 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 40 $122.66 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $122.67 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $122.66 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 40 $122.68 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $122.57 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 10 $122.57 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 13 $122.57 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $122.57 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $122.48 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 15 $122.47 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 9 $122.47 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $122.47 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 76 $122.47 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 59 $122.47 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 46 $122.45 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $122.46 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $122.46 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $122.46 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $122.46 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $122.46 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 30 $122.46 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 69 $122.46 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $122.42 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 12 $122.43 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 10 $122.42 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 150 $122.42 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $122.44 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $122.43 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 6 $122.40 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 2 $122.45 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 30 $122.47 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 90 $122.46 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 2 $122.46 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 10 $122.45 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 89 $122.44 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 89 $122.455 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 8 $122.44 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $122.46 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $122.46 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $122.46 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $122.46 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 98 $122.42 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 8 $122.41 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 10 $122.41 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 95 $122.41 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 5 $122.41 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 1 $122.41 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 24 $122.39 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 2 $122.57 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 2 $122.58 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 120 $122.645 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 120 $122.645 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 48 $122.645 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 14 $122.62 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 3 $122.61 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 7 $122.59 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $122.58 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $122.58 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $122.58 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $122.58 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $122.58 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 93 $122.59 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $122.65 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 14 $122.61 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 8 $122.62 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 22 $122.62 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $122.65 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $122.62 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 19 $122.61 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 62 $122.61 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 38 $122.61 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $122.61 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $122.62 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $122.62 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 62 $122.61 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $122.62 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 150 $122.61 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 150 $122.63 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $122.62 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $122.62 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 37 $122.68 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 52 $122.68 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 1 $122.68 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 90 $122.65 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 32 $122.65 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 10 $122.54 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 11 $122.54 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 9 $122.54 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 10 $122.53 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 11 $122.53 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $122.53 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 14 $122.53 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 13 $122.53 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 10 $122.53 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 2 $122.40 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $122.48 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 50 $122.52 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 50 $122.52 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 233 $122.52 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 25 $122.52 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 1 $122.50 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 100 $122.49 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 12 $122.49 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 2 $122.49 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 2 $122.49 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $122.49 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 50 $122.48 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 37 $122.48 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 10 $122.48 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 23 $122.45 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 10 $122.47 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $122.46 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $122.46 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 12 $122.45 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 10 $122.45 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 150 $122.44 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 2 $122.41 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 10 $122.45 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 38 $122.45 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 1 $122.44 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $122.42 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 1 $122.40 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $122.44 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 55 $122.40 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 25 $122.41 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 13 $122.41 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 25 $122.41 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 150 $122.41 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 120 $122.41 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 9 $122.43 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 4 $122.44 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 30 $122.41 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 120 $122.41 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 150 $122.41 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $122.41 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 120 $122.41 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $122.50 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 9 $122.49 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 1 $122.49 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 290 $122.49 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 10 $122.49 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 74 $122.49 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 10 $122.49 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 10 $122.48 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 90 $122.48 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 2 $122.47 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 1 $122.44 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 1 $122.44 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 3 $122.43 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 4 $122.43 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 3 $122.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 2 $122.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 2 $122.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 2 $122.44 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $122.44 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 3 $122.43 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 1 $122.44 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 1 $122.44 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 1 $122.44 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $122.42 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 64 $122.42 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 38 $122.425 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 150 $122.43 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 12 $122.46 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 50 $122.425 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 80 $122.40 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 120 $122.425 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $122.425 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 91 $122.43 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 12 $122.46 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $122.425 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 150 $122.43 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 100 $122.45 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 15 $122.50 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $122.46 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 12 $122.45 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $122.45 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 52 $122.42 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 42 $122.43 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 2 $122.42 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 7 $122.50 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 60 $122.45 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $122.48 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 5 $122.47 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 24 $122.48 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 62 $122.58 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 150 $122.54 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $122.54 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $122.53 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 20 $122.55 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 94 $122.57 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $122.57 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 1 $122.57 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $122.57 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 5 $122.57 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $122.57 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $122.57 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $122.57 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 7 $122.59 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 16 $122.61 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 42 $122.61 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 26 $122.61 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 16 $122.61 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $122.63 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 88 $122.63 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 100 $122.62 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 88 $122.62 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 35 $122.56 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 42 $122.56 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 35 $122.56 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 45 $122.56 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 238 $122.56 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 35 $122.56 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 42 $122.56 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 14 $122.56 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $122.56 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $122.60 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 29 $122.56 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $122.56 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 150 $122.59 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 12 $122.59 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 28 $122.69 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 52 $122.67 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 48 $122.66 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 10 $122.66 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $122.66 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 200 $122.66 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 5 $122.69 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 10 $122.65 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 12 $122.54 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 27 $122.54 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 73 $122.54 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 59 $122.54 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $122.54 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 41 $122.54 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 14 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 86 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 14 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 86 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 1 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 14 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 86 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 99 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 125 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 12 $122.59 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 62 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 64 $122.615 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 62 $122.55 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $122.60 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 74 $122.56 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 12 $122.59 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 64 $122.615 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 150 $122.62 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 36 $122.59 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 34 $122.59 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 9 $122.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $122.54 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 9 $122.54 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $122.44 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 1 $122.41 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 61 $122.43 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 139 $122.44 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 1 $122.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 60 $122.43 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 120 $122.44 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 120 $122.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 116 $122.44 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 120 $122.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $122.48 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 6 $122.44 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 264 $122.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 30 $122.46 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 3 $122.52 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 72 $122.52 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 28 $122.52 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 10 $122.54 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 6 $122.57 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $122.56 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 16 $122.56 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 2 $122.56 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $122.55 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 12 $122.53 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 30 $122.52 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $122.51 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $122.51 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 44 $122.55 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 4 $122.55 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $122.55 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 12 $122.55 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 120 $122.55 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 120 $122.55 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 120 $122.55 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 264 $122.55 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 12 $122.55 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $122.52 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $122.53 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $122.53 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $122.52 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $122.52 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 10 $122.55 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 12 $122.55 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 90 $122.475 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $122.485 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 10 $122.49 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 1 $122.49 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 4 $122.49 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 10 $122.45 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 10 $122.45 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 6 $122.44 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 14 $122.43 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1 $122.42 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 12 $122.36 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 9 $122.36 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 91 $122.36 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 10 $122.30 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $122.30 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 1 $122.31 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 1 $122.31 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 2 $122.29 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 11 $122.37 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 12 $122.37 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $122.37 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 63 $122.36 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 12 $122.34 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 12 $122.34 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 8 $122.30 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 4 $122.30 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 10 $122.30 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 89 $122.30 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $122.30 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 14 $122.30 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 80 $122.30 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 10 $122.30 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 50 $122.30 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 12 $121.95 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 3 $122.01 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 82 $122.03 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 85 $122.03 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 9 $122.03 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 1 $122.03 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 98 $122.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 2 $122.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $122.09 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 14 $122.17 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 1 $122.29 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 70 $122.28 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 28 $122.28 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 63 $122.27 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $122.27 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 8 $122.27 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 25 $122.27 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 19 $122.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 18 $122.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 10 $122.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 12 $122.27 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $122.24 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 10 $122.24 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 13 $122.24 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 11 $122.24 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $122.17 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 20 $122.17 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 37 $122.17 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 75 $122.11 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 25 $122.11 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $122.12 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 15 $122.14 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 4 $122.13 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 108 $122.15 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 12 $122.16 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 12 $122.17 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 14 $122.15 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 17 $122.16 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $122.16 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 82 $122.16 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 82 $122.16 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 19 $122.16 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $122.17 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 20 $122.24 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 80 $122.24 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 96 $122.24 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 1 $122.27 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 100 $122.27 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 120 $122.355 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 55 $122.34 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 10 $122.34 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 20 $122.34 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 1 $122.34 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 3 $122.34 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 3 $122.33 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 16 $122.33 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 10 $122.32 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 10 $122.31 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $122.32 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 10 $122.32 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 90 $122.32 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 60 $122.32 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 14 $122.32 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 10 $122.32 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 10 $122.31 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 3 $122.20 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 7 $122.20 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 7 $122.20 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 6 $122.20 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 10 $122.20 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $122.20 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 19 $122.20 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 37 $122.20 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $122.15 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 25 $122.15 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 120 $122.15 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 10 $122.14 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 14 $122.17 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 100 $122.19 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 20 $122.19 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 10 $122.19 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 19 $122.19 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 55 $122.19 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 1 $122.18 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 97 $122.14 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 6 $122.12 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 3 $122.14 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 4 $122.15 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 89 $122.16 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 111 $122.16 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 70 $122.16 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 100 $122.16 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 30 $122.17 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 10 $122.20 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 10 $122.20 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 10 $122.20 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $122.17 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $122.17 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $122.17 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 93 $122.19 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 93 $122.19 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 1 $122.19 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 6 $122.19 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 6 $122.19 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 1 $122.19 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $122.19 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 53 $122.22 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $122.22 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 22 $122.22 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $122.22 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 25 $122.22 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 80 $122.22 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 20 $122.22 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $122.23 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $122.23 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 4 $122.24 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 2 $122.31 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 2 $122.31 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 2 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 2 $122.31 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 2 $122.31 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 4 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 5 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 10 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 20 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 5 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 33 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 54 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 8 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 205 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 3 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 7 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 20 $122.32 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $122.31 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $122.28 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $122.28 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 3 $122.28 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 4 $122.27 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $122.28 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 8 $122.29 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 8 $122.29 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 8 $122.29 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 1 $122.28 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $122.28 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 14 $122.29 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 150 $122.29 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 50 $122.255 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 5 $122.23 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $122.23 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 200 $122.23 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 9 $122.23 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $122.23 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 4 $122.46 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 3 $122.46 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 14 $122.45 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 1 $122.41 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $122.41 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $122.41 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $122.41 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $122.41 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $122.41 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 18 $122.44 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 20 $122.44 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $122.44 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 62 $122.44 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 38 $122.46 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 62 $122.46 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 2 $122.48 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 1 $122.46 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 13 $122.50 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $122.50 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $122.50 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 62 $122.50 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 25 $122.50 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 50 $122.49 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 3 $122.50 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 2 $122.50 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 6 $122.49 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 26 $122.49 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 2 $122.46 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 2 $122.46 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 2 $122.46 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 100 $122.45 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 50 $122.44 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 1 $122.44 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 9 $122.42 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 24 $122.41 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 1 $122.39 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 50 $122.37 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 1 $122.39 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 50 $122.37 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 8 $122.34 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 100 $122.32 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 16 $122.34 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 12 $122.34 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 100 $122.33 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 48 $122.29 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 2 $122.29 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 50 $122.29 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $122.31 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 50 $122.30 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $122.33 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 150 $122.34 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $122.35 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $122.36 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 150 $122.34 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $122.38 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 92 $122.46 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 8 $122.46 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 100 $122.485 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 1 $122.47 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $122.47 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $122.47 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 50 $122.435 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 74 $122.42 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 200 $122.42 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 11 $122.42 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 100 $122.40 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $122.40 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 10 $122.41 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $122.41 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $122.41 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 100 $122.40 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 1 $122.38 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 1 $122.36 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $122.35 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 1 $122.35 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 99 $122.35 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 100 $122.35 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 98 $122.39 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 1 $122.39 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 1 $122.39 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 100 $122.40 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $122.40 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $122.42 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 63 $122.42 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 20 $122.42 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 12 $122.42 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 5 $122.42 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $122.42 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $122.42 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 100 $122.475 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 1 $122.53 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 50 $122.46 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 78 $122.43 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 100 $122.43 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 1 $122.43 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 25 $122.43 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 38 $122.43 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 62 $122.43 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 100 $122.47 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 38 $122.45 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 12 $122.45 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 50 $122.47 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 1 $122.47 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 2 $122.51 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 200 $122.52 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $122.60 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $122.61 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 4 $122.61 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 3 $122.61 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 33 $122.61 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 5 $122.61 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $122.61 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 9 $122.59 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 10 $122.62 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 10 $122.65 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 76 $122.55 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 19 $122.55 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 5 $122.55 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 10 $122.50 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 22 $122.50 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 10 $122.435 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 22 $122.435 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 35 $122.45 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 38 $122.41 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 5 $122.41 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 197 $122.40 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 3 $122.40 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 300 $122.40 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 1 $122.38 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 3 $122.39 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 276 $122.28 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 120 $122.34 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $122.38 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 3 $122.38 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $122.38 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $122.38 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $122.35 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 190 $122.34 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 1 $122.35 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 10 $122.33 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $122.35 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $122.35 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 200 $122.36 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 1 $122.32 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 16 $122.37 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 8 $122.37 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 124 $122.29 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 190 $122.29 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 50 $122.32 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 12 $122.32 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 1 $122.38 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 50 $122.35 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 18 $122.37 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 12 $122.33 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $122.33 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 17 $122.27 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 1 $122.27 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 1 $122.27 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 17 $122.27 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 17 $122.27 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 1 $122.27 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 1 $122.27 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 1 $122.27 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 10 $122.27 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $122.27 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 58 $122.35 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 2 $122.35 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 6 $122.33 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 50 $122.33 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 31 $122.34 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 94 $122.28 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 6 $122.29 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 3 $122.29 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 47 $122.29 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 53 $122.29 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 47 $122.29 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 8 $122.29 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 50 $122.28 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 50 $122.28 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $122.27 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 54 $122.26 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 38 $122.26 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 26 $122.26 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 3 $122.35 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $122.30 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 65 $122.30 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 1 $122.24 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 102 $122.24 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 14 $122.20 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $122.20 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 10 $122.20 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $122.20 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 15 $122.23 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $122.24 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 32 $122.20 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $122.24 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $122.24 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $122.35 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 8 $122.32 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 100 $122.31 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 71 $122.32 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 34 $122.33 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 33 $122.33 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 67 $122.33 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 100 $122.33 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 66 $122.33 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 1 $122.36 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 4 $122.37 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 100 $122.38 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 2 $122.40 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 4 $122.40 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 2 $122.42 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 7 $122.40 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $122.43 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 50 $122.43 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 150 $122.43 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 281 $122.42 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 18 $122.43 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 10 $122.44 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 21 $122.60 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 76 $122.61 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 13 $122.62 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 5 $122.62 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 5 $122.57 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 13 $122.56 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 6 $122.59 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 1 $122.59 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 1 $122.59 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 15 $122.64 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 18 $122.56 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 22 $122.49 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 28 $122.49 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 72 $122.49 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 50 $122.48 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 45 $122.48 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 9 $122.45 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 9 $122.44 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 10 $122.36 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 22 $122.45 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 2 $122.45 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 48 $122.45 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $122.45 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $122.45 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 12 $122.39 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 6 $122.36 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 88 $122.45 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 10 $122.45 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 40 $122.45 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 11 $122.45 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 50 $122.43 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 29 $122.41 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 2 $122.41 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 3 $122.41 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 12 $122.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 9 $122.43 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 1 $122.40 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 2 $122.37 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 49 $122.37 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 49 $122.37 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 1 $122.37 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 47 $122.37 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 1 $122.37 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 12 $122.28 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 4 $122.27 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 100 $122.34 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 12 $122.40 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 16 $122.38 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 50 $122.33 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 50 $122.33 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 57 $122.32 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 24 $122.31 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 120 $122.245 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 72 $122.20 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 21 $122.20 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 3 $122.20 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $122.21 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 4 $122.20 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $122.22 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $122.25 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 1 $122.25 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 9 $122.25 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 10 $122.26 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 64 $122.33 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 40 $122.365 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 60 $122.365 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 2 $122.34 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 1 $122.22 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $122.15 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 2 $122.18 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 2 $122.18 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 1 $122.18 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 58 $122.19 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 13 $122.19 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 4 $122.19 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 30 $122.19 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 8 $122.19 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 56 $122.21 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 44 $122.21 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 36 $122.21 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 20 $122.21 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 24 $122.21 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 20 $122.21 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 100 $122.21 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 100 $122.24 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 1 $122.25 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 4 $122.25 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 100 $122.25 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 120 $122.28 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 19 $122.28 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 38 $122.22 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 9 $122.17 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 1 $122.16 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 24 $122.16 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 14 $122.15 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 67 $122.15 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 33 $122.15 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 6 $122.15 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 83 $122.15 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 11 $122.15 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 11 $122.12 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 35 $122.14 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 23 $122.12 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 12 $122.12 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 225 $122.05 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 50 $122.08 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 150 $122.05 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $122.13 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 50 $122.12 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 28 $122.09 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 3 $122.09 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 24 $122.06 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 76 $122.06 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 24 $122.06 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 1 $122.06 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 16 $122.06 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 72 $122.06 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 12 $122.06 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 12 $122.05 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 12 $122.07 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 75 $122.08 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 12 $122.06 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 56 $122.055 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 41 $122.04 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 100 $122.03 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 40 $122.05 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 50 $122.05 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 10 $122.05 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 13 $122.08 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 85 $122.08 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 2 $122.08 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 100 $122.02 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 13 $122.08 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 100 $122.07 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $122.07 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 74 $122.07 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 50 $122.05 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $122.02 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 2 $122.02 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $122.02 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 2 $122.02 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 94 $121.99 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 20 $122.00 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 65 $121.99 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 35 $121.99 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 1 $121.98 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $121.98 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 8 $121.95 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 100 $121.96 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 9 $121.98 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 1 $121.97 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 10 $121.97 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 90 $121.97 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 100 $121.96 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 200 $121.97 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 10 $121.955 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 100 $121.97 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 99 $121.96 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 45 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 56 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 44 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 100 $121.97 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 99 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 99 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 99 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 99 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 99 $121.94 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 1 $121.94 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 100 $121.94 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 99 $121.96 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 1 $121.96 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 200 $121.98 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 1 $121.96 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 8 $122.05 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 5 $122.00 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 83 $122.02 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $122.03 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $122.02 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $122.02 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 99 $122.02 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 31 $121.99 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 83 $121.99 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 3 $121.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 10 $121.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 30 $121.965 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 27 $121.97 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 73 $121.97 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 73 $121.985 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $121.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 150 $121.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 120 $121.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 150 $121.97 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 150 $121.98 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 14 $121.99 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 15 $121.99 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 15 $121.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 58 $121.95 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 42 $121.95 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 43 $121.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 57 $121.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 85 $121.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 15 $121.97 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 60 $121.97 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 50 $121.98 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 50 $122.01 Automatic Execution
 13:48:34 - 06-Feb-26
Unknown* 25 $122.075 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 50 $122.10 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $122.17 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $122.115 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 1 $122.08 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 12 $122.07 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 50 $122.07 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 1 $122.01 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $122.01 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 66 $122.05 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 34 $122.05 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 15 $122.04 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 99 $122.05 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $122.05 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $122.05 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 99 $122.05 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $122.05 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $122.06 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 1 $122.06 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 2 $122.02 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $122.02 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $122.02 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 4 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 4 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 4 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 4 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 4 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 4 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 4 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 4 $122.03 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 12 $122.08 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 2 $122.00 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 1 $122.00 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 120 $122.00 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 32 $121.97 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 27 $121.91 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 27 $121.91 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 166 $121.89 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 35 $121.89 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 65 $121.89 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $121.89 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 10 $121.89 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 39 $121.89 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 41 $121.89 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 20 $121.89 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 80 $121.89 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 20 $121.89 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 1 $121.89 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 12 $121.93 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 14 $121.94 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $121.94 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 20 $121.895 Automatic Execution
 13:45:45 - 06-Feb-26
Unknown* 20 $121.895 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 16 $121.85 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 1 $121.85 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 100 $121.85 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 3 $121.15 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 26 $121.14 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 1 $121.11 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 26 $121.10 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 100 $121.10 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 100 $121.10 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 3 $121.10 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $121.10 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 10 $121.10 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 5 $121.08 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 50 $121.05 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 50 $121.07 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 50 $121.05 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 50 $121.05 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 1 $121.03 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 1 $121.04 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 100 $121.05 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 100 $121.06 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 1 $121.05 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 1 $121.05 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 14 $120.99 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 21 $120.99 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 21 $120.99 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 13 $120.99 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $121.05 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 8 $121.13 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 8 $121.13 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 2 $121.19 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 1 $121.14 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $121.14 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $121.11 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 4 $121.09 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 4 $121.09 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 2 $121.09 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 2 $121.09 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 2 $121.09 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 1 $121.09 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 2 $121.09 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 1 $121.09 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 1 $121.09 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 1 $121.15 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 7 $121.15 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 5 $121.15 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 42 $121.15 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 1 $121.13 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 16 $121.13 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 11 $121.17 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 12 $121.16 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 1 $121.20 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 2 $121.20 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 36 $121.20 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 100 $121.225 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 16 $121.19 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 2 $121.22 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 1 $121.22 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 10 $121.19 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $121.18 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 74 $121.18 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 6 $121.18 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 74 $121.18 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 8 $121.18 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 1 $121.18 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 2 $121.17 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 98 $121.17 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 1 $121.18 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 1 $121.15 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 1 $121.10 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 7 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $121.10 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $121.10 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $121.10 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $121.09 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $121.09 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 8 $121.10 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $121.10 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 48 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 23 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 27 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 16 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 3 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 6 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 8 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 7 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 3 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 3 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 4 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 3 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 4 $121.11 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 27 $121.13 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 3 $121.13 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 12 $121.22 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 98 $121.19 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 2 $121.20 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 17 $121.24 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 1 $121.19 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $121.15 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $121.11 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $121.08 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $121.04 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 1 $121.04 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 13 $121.04 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 13 $121.04 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 66 $121.04 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 11 $121.04 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 11 $120.99 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 50 $121.00 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $121.00 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 1 $121.04 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 50 $120.97 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 69 $120.98 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 59 $120.98 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 50 $120.96 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 1 $120.98 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 100 $120.895 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 9 $120.82 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $120.82 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $120.82 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 11 $120.81 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $120.81 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $120.77 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 100 $120.715 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 76 $120.71 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $120.715 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $120.72 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 24 $120.71 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $120.72 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 80 $120.72 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 20 $120.72 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $120.72 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 200 $120.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 200 $120.715 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 9 $120.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $120.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $120.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $120.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 14 $120.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 9 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $120.68 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $120.81 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 5 $120.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $120.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $120.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $120.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $120.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $120.83 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 9 $120.84 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 13 $120.84 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 10 $120.87 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 83 $120.88 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 10 $120.88 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 7 $120.88 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 100 $120.92 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 10 $120.24 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 4 $120.23 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $120.22 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 49 $120.17 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 57 $120.13 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 1 $120.13 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 8 $120.12 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 1 $120.09 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 56 $120.05 Automatic Execution
 12:53:44 - 06-Feb-26
Unknown* 44 $120.05 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 15 $120.05 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 41 $120.05 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 100 $120.05 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 55 $120.05 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 45 $120.06 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 4 $120.05 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 13 $120.07 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 15 $120.06 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 87 $120.07 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 100 $120.09 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 100 $120.07 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 1 $120.17 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $120.14 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $120.14 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 5 $120.14 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 3 $120.16 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 12 $120.17 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 3 $120.17 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 6 $120.15 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 25 $120.22 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $120.23 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 25 $120.24 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $120.26 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 39 $120.26 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 99 $120.26 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $120.26 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 51 $120.26 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 89 $120.28 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 11 $120.28 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $120.26 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 10 $120.26 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 39 $120.28 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 99 $120.28 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 1 $120.28 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 61 $120.28 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 10 $120.26 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $120.26 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 90 $120.28 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 15 $120.29 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $120.29 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $120.29 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 21 $120.29 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 100 $120.29 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 1 $120.33 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 15 $120.32 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 25 $120.30 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 11 $120.30 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 88 $120.30 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 12 $120.30 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $120.30 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $120.30 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 3 $120.36 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 86 $120.23 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $120.24 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 6 $120.26 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 6 $120.26 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 6 $120.26 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 117 $120.26 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 14 $120.27 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 6 $120.27 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 4 $120.27 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 6 $120.27 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 15 $120.28 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 6 $120.29 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 6 $120.32 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $120.34 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $120.33 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 4 $120.31 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 20 $120.32 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 35 $120.32 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 18 $120.28 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 71 $120.26 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 29 $120.26 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 38 $120.26 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 50 $120.185 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 12 $120.17 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 27 $120.15 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $120.15 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $120.16 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 1 $120.24 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 2 $120.18 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 200 $120.20 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 200 $120.20 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $120.20 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $120.20 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 193 $120.20 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 50 $120.21 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 7 $120.24 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $120.24 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 7 $120.11 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 30 $120.12 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 18 $120.13 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $120.14 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $120.14 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $120.14 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $120.14 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 27 $120.13 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 92 $120.11 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 8 $120.11 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 25 $120.10 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 25 $120.10 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 25 $120.10 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 75 $120.10 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $120.10 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 12 $120.10 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 300 $120.10 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 50 $120.11 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 12 $120.11 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 4 $120.11 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 12 $120.14 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 2 $120.23 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 2 $120.23 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 2 $120.23 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 54 $120.24 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 2 $120.23 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 60 $120.21 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 2 $120.23 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 2 $120.21 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 2 $120.24 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 3 $120.24 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 59 $120.24 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 62 $120.23 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 1 $119.97 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 1 $119.94 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 1 $119.99 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $119.98 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $119.98 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $119.98 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $119.99 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 1 $119.96 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 3 $119.84 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 4 $119.84 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 21 $119.86 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 8 $119.86 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 54 $119.85 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 37 $119.85 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 27 $119.85 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 42 $119.85 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 14 $119.82 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 1 $119.83 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 100 $119.83 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 10 $119.83 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 21 $119.83 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 2 $119.86 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 10 $119.88 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 1 $119.92 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1 $119.89 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 7 $119.86 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 46 $119.89 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 5 $119.89 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 41 $119.89 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 54 $119.89 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 54 $119.89 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 46 $119.92 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 5 $119.92 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 41 $119.92 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 54 $119.92 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 54 $119.92 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 6 $119.94 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 6 $119.92 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 38 $119.91 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 12 $119.91 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 1 $119.89 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 6 $119.90 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 1 $119.98 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 38 $119.98 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 38 $119.98 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 36 $119.98 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 2 $119.97 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 6 $119.91 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 6 $119.92 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 2 $119.96 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 3 $119.95 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $119.95 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 2 $119.95 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 1 $119.87 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 12 $119.94 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 38 $119.94 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 13 $119.91 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $119.91 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 14 $119.85 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 10 $119.85 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 75 $119.91 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 25 $119.91 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 98 $119.92 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 2 $119.92 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $119.93 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $119.93 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 24 $119.94 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 17 $119.94 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 16 $119.95 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $119.97 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 2 $119.97 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $119.47 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $119.56 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 200 $119.59 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 19 $119.56 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 200 $119.58 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 4 $119.53 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 3 $119.51 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 6 $119.50 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 38 $119.43 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 38 $119.43 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $119.37 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 89 $119.44 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 41 $119.40 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 1 $119.40 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 41 $119.40 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 2 $119.34 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 97 $119.34 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 4 $119.34 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 1 $119.37 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 26 $119.43 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 26 $119.43 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 31 $119.43 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 1 $119.35 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 38 $119.19 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 6 $119.13 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 6 $119.13 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 16 $119.14 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 8 $119.17 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 4 $119.23 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 31 $119.19 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 10 $119.25 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 6 $119.22 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $119.23 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $119.24 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 10 $119.25 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 70 $119.26 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 5 $119.25 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 10 $119.26 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $119.26 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 12 $119.31 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 8 $119.34 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 15 $119.34 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 8 $119.31 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 33 $119.29 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 6 $119.29 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $119.29 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 27 $119.30 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 5 $119.30 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 10 $119.38 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 8 $119.40 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 7 $119.51 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 10 $119.50 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 25 $119.29 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 37 $119.29 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 5 $119.31 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 62 $119.29 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 38 $119.29 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $119.29 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $119.29 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 38 $119.29 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 1 $119.22 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 2 $119.13 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $118.99 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 9 $119.03 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $119.03 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 78 $119.03 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 150 $119.10 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 10 $119.10 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 2 $119.04 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 37 $119.04 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 37 $119.04 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 24 $119.04 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 37 $119.04 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 63 $119.04 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $119.05 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 30 $119.08 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $119.08 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 300 $119.08 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 70 $119.08 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 70 $119.08 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $119.14 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 20 $119.08 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 11 $118.97 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 6 $118.97 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 83 $119.01 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 17 $119.01 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 17 $119.01 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 88 $119.03 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $119.04 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $119.04 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $119.03 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $119.03 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $119.03 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $119.04 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 42 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 18 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 25 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 15 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 88 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 12 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 3 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 88 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 9 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 3 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $119.18 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 1 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 1 $119.17 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 31 $117.42 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 31 $117.43 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $117.50 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 2 $117.50 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 7 $117.44 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 13 $117.82 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 5 $117.82 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 16 $117.86 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 2 $117.80 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 18 $117.81 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 15 $117.86 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 200 $117.87 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $117.88 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 200 $117.87 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $117.87 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 41 $118.08 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 71 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 32 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 38 $118.10 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 36 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 35 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 50 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 50 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 36 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 4 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 36 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 64 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 35 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 86 $118.09 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 50 $118.10 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $118.09 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 5 $118.09 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 50 $118.09 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 6 $118.09 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 31 $118.09 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $118.09 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 11 $118.09 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 50 $118.10 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 9 $118.21 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 9 $118.21 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 1 $118.25 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 1 $118.25 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 1 $118.25 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 1 $118.25 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 250 $118.25 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $118.23 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $118.24 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 1 $118.24 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 4 $118.14 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 3 $118.09 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $118.07 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 50 $117.16 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 61 $117.03 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 39 $117.03 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 61 $117.04 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 28 $117.04 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $117.03 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $117.03 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $117.40 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $117.41 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 43 $117.385 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $117.56 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $116.92 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 6 $116.56 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 38 $116.56 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 38 $116.56 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 38 $116.56 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 38 $116.56 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 38 $116.56 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 38 $116.56 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 38 $116.56 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 3 $116.01 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $116.01 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 30 $116.15 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 43 $116.19 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $115.78 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 5 $115.71 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 5 $115.55 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 3 $112.36 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 9 $112.47 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $112.36 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 54 $112.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 15 $112.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $112.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 57 $113.53 Ordinary
 09:27:40 - 06-Feb-26
Buy* 15 $113.47 Ordinary
 09:27:40 - 06-Feb-26
Buy* 5 $113.45 Ordinary
 09:27:40 - 06-Feb-26
Buy* 5 $113.45 Ordinary
 09:27:40 - 06-Feb-26
Buy* 30 $113.45 Ordinary
 09:27:40 - 06-Feb-26
Buy* 7 $113.31 Ordinary
 09:27:40 - 06-Feb-26
Buy* 17 $113.31 Ordinary
 09:27:40 - 06-Feb-26
Buy* 42 $113.31 Ordinary
 09:27:40 - 06-Feb-26
Buy* 17 $113.31 Ordinary
 09:27:40 - 06-Feb-26
Buy* 17 $113.31 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $113.00 Ordinary
 08:16:39 - 06-Feb-26
Buy* 1 $113.00 Ordinary
 08:14:09 - 06-Feb-26
Buy* 40 $112.97 Ordinary
 08:14:09 - 06-Feb-26
Buy* 50 $112.87 Ordinary
 08:14:09 - 06-Feb-26
Buy* 2 $112.10 Ordinary
 07:40:47 - 06-Feb-26
Buy* 2 $112.10 Ordinary
 07:40:47 - 06-Feb-26
Buy* 2 $112.10 Ordinary
 07:40:47 - 06-Feb-26
Buy* 46 $112.00 Ordinary
 07:13:50 - 06-Feb-26
Sell* 1 $112.00 Ordinary
 07:12:07 - 06-Feb-26
Sell* 26 $112.08 Ordinary
 07:10:59 - 06-Feb-26
Buy* 1 $112.75 Ordinary
 07:09:06 - 06-Feb-26
Buy* 4 $112.50 Ordinary
 07:08:05 - 06-Feb-26
Buy* 5 $112.50 Ordinary
 07:08:05 - 06-Feb-26
Buy* 10 $112.50 Ordinary
 07:08:05 - 06-Feb-26
Buy* 41 $112.50 Ordinary
 07:08:05 - 06-Feb-26
Buy* 19 $112.48 Ordinary
 07:08:05 - 06-Feb-26
Buy* 5 $112.48 Ordinary
 07:08:05 - 06-Feb-26
Buy* 10 $112.50 Ordinary
 07:08:05 - 06-Feb-26
Sell* 16 $113.35 Ordinary
 06:56:28 - 06-Feb-26
Sell* 1 $112.70 Ordinary
 06:04:07 - 06-Feb-26
Sell* 1 $113.005 Ordinary
 06:03:11 - 06-Feb-26
Sell* 17 $112.70 Ordinary
 05:53:59 - 06-Feb-26
Sell* 1 $113.005 Ordinary
 05:53:59 - 06-Feb-26
Buy* 39 $112.66 Ordinary
 05:24:34 - 06-Feb-26
Buy* 18 $112.66 Ordinary
 05:24:34 - 06-Feb-26
Buy* 36 $112.68 Ordinary
 05:24:29 - 06-Feb-26
Buy* 18 $112.76 Ordinary
 05:24:26 - 06-Feb-26
Buy* 36 $112.84 Ordinary
 05:24:01 - 06-Feb-26
Buy* 1 $110.36 Ordinary
 04:01:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53