Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entegris (ENTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $93.28 Ordinary
 17:18:17 - 19-Sep-25
Sell* 1 $93.28 Ordinary
 16:56:00 - 19-Sep-25
Buy* 1 $93.31 Ordinary
 16:40:02 - 19-Sep-25
Buy* 15 $93.32 Ordinary
 16:40:02 - 19-Sep-25
Buy* 12 $93.32 Ordinary
 16:40:02 - 19-Sep-25
Buy* 1 $93.31 Ordinary
 16:40:02 - 19-Sep-25
Buy* 2 $93.31 Ordinary
 16:40:02 - 19-Sep-25
Buy* 2 $93.32 Ordinary
 16:40:02 - 19-Sep-25
Buy* 1 $93.32 Ordinary
 16:40:02 - 19-Sep-25
Buy* 2 $93.32 Ordinary
 16:40:02 - 19-Sep-25
Buy* 2 $93.32 Ordinary
 16:40:02 - 19-Sep-25
Buy* 2 $93.32 Ordinary
 16:40:02 - 19-Sep-25
Buy* 6 $93.32 Ordinary
 16:32:30 - 19-Sep-25
Buy* 1 $93.32 Ordinary
 16:32:30 - 19-Sep-25
Buy* 4 $93.32 Ordinary
 16:32:30 - 19-Sep-25
Buy* 29 $93.32 Ordinary
 16:32:30 - 19-Sep-25
Buy* 200 $93.32 Ordinary
 16:32:30 - 19-Sep-25
Buy* 1 $93.32 Ordinary
 16:27:51 - 19-Sep-25
Buy* 1 $93.31 Ordinary
 16:27:51 - 19-Sep-25
Buy* 1 $93.31 Ordinary
 16:27:51 - 19-Sep-25
Sell* 13 $93.57 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 88 $93.57 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 15 $93.57 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 13 $93.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 67 $93.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 6 $93.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 59 $93.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 41 $93.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 14 $93.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 56 $93.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 30 $93.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 41 $93.61 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 11 $93.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3 $93.59 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 67 $93.59 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 70 $93.625 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 30 $93.625 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 1 $93.63 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 40 $93.63 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $93.63 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $93.64 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $93.64 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $93.64 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $93.64 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $93.64 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $93.64 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $93.64 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $93.63 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $93.56 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 40 $93.55 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $93.58 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 45 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 6 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 57 $93.58 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 6 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 27 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 1 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 38 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 26 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 7 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 18 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 6 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 9 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 5 $93.57 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 10 $93.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $93.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 74 $93.51 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 13 $93.51 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 51 $93.51 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 36 $93.52 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $93.52 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 64 $93.52 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 55 $93.52 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 45 $93.52 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 74 $93.51 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 5 $93.47 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 5 $93.47 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 57 $93.45 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 13 $93.51 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 41 $93.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $93.47 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 80 $93.47 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 9 $93.47 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 9 $93.43 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 9 $93.43 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 3 $93.43 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 48 $93.45 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 48 $93.43 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 79 $93.43 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 21 $93.40 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 10 $93.40 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 33 $93.40 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 3 $93.40 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 8 $93.40 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 21 $93.40 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 50 $93.39 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 52 $93.42 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 11 $93.44 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 11 $93.44 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 1 $93.43 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 40 $93.43 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 200 $93.43 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $93.43 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 1 $93.43 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $93.46 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 6 $93.45 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 94 $93.45 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 6 $93.45 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $93.46 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 2 $93.45 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $93.46 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $93.46 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $93.47 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $93.46 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $93.46 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $93.46 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 76 $93.46 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 11 $93.46 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $93.46 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 12 $93.49 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 12 $93.48 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 31 $93.48 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 50 $93.48 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 3 $93.48 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 6 $93.49 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $93.49 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 2 $93.50 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 80 $93.47 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 15 $93.49 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 30 $93.49 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 25 $93.49 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 30 $93.49 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 5 $93.49 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 2 $93.49 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 91 $93.48 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 30 $93.48 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $93.48 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $93.48 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $93.46 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 5 $93.46 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 44 $93.46 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $93.46 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 90 $93.46 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 10 $93.46 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 48 $93.48 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 29 $93.48 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 28 $93.48 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 52 $93.48 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 3 $93.49 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 13 $93.49 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 60 $93.49 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 13 $93.52 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 31 $93.52 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 33 $93.52 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 7 $93.56 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 17 $93.56 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 63 $93.56 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 37 $93.56 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 2 $93.59 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 2 $93.59 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 29 $93.59 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 41 $93.59 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 12 $93.59 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 32 $93.59 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 36 $93.59 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 44 $93.595 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 8 $93.60 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 2 $93.60 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 48 $93.60 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 67 $93.60 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 44 $93.60 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 200 $93.59 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $93.62 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $93.62 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 9 $93.57 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 1 $93.57 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 50 $93.57 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 8 $93.56 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $93.56 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $93.56 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 50 $93.55 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 50 $93.55 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 2 $93.49 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $93.50 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 25 $93.54 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 25 $93.54 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 5 $93.52 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $93.53 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $93.52 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $93.52 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 40 $93.52 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 60 $93.52 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 40 $93.52 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 53 $93.55 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 80 $93.55 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 10 $93.56 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $93.56 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 30 $93.585 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 30 $93.585 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 98 $93.58 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $93.57 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 100 $93.57 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 2 $93.57 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 1 $93.57 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 50 $93.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 12 $93.56 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 88 $93.56 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 41 $93.56 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 1 $93.56 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 100 $93.61 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 87 $93.61 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 44 $93.62 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 25 $93.62 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 25 $93.62 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 80 $93.62 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 5 $93.63 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 25 $93.63 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 45 $93.60 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 31 $93.63 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 17 $93.63 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $93.63 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 1 $93.65 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 10 $93.71 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 4 $93.71 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 90 $93.71 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $93.73 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 31 $93.73 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $93.73 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $93.73 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 25 $93.73 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 25 $93.73 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 25 $93.73 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 25 $93.73 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 25 $93.73 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 46 $93.75 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 62 $93.75 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 18 $93.75 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 10 $93.76 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 10 $93.76 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 3 $93.76 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 3 $93.75 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $93.74 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $93.74 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 10 $93.73 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 26 $93.72 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 10 $93.72 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 4 $93.69 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 3 $93.70 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 2 $93.69 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 4 $93.69 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 3 $93.69 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 10 $93.69 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 11 $93.67 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 60 $93.67 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 40 $93.67 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $93.67 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 6 $93.67 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 5 $93.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $93.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 17 $93.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 21 $93.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $93.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 16 $93.66 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 16 $93.63 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $93.65 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 724 $93.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $93.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 56 $93.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $93.65 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 24 $93.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 24 $93.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 700 $93.64 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 50 $93.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 724 $93.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 439 $93.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 155 $93.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 130 $93.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $93.66 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $93.65 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $93.65 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 16 $93.65 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 11 $93.63 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 54 $93.63 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 10 $93.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 7 $93.62 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 10 $93.61 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $93.61 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $93.60 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 28 $93.61 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 10 $93.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $93.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 23 $93.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $93.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $93.59 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $93.59 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 96 $93.57 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $93.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $93.59 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $93.59 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 14 $93.60 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 8 $93.60 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $93.60 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 58 $93.60 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 6 $93.60 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 40 $93.60 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 60 $93.60 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 70 $93.60 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 40 $93.61 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 42 $93.63 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 58 $93.63 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 42 $93.63 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 58 $93.63 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $93.66 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $93.67 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $93.655 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 26 $93.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $93.64 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 8 $93.64 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 58 $93.65 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 3 $93.64 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 40 $93.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $93.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 11 $93.68 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 40 $93.66 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $93.65 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $93.65 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 3 $93.64 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 3 $93.64 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $93.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $93.64 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 96 $93.65 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 54 $93.73 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 61 $93.66 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 24 $93.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $93.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $93.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $93.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 58 $93.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $93.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 34 $93.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $93.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $93.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $93.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $93.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $93.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 180 $93.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $93.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $93.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $93.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 180 $93.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $93.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $93.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $93.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $93.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $93.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $93.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $93.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $93.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $93.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $93.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $93.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $93.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $93.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $93.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $93.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $93.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $93.64 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 1 $93.64 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 1 $93.65 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 98 $93.65 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 11 $93.65 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 3 $93.65 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 98 $93.65 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 1 $93.65 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $93.68 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 33 $93.68 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 1 $93.65 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 1 $93.67 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 5 $93.68 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 9 $93.68 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 1 $93.64 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 58 $93.65 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $93.65 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 1 $93.635 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 3 $93.64 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $93.64 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 15 $93.64 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 15 $93.64 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 18 $93.64 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $93.63 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 1 $93.625 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 100 $93.63 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 25 $93.64 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $93.64 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 60 $93.63 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 31 $93.61 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 25 $93.64 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 20 $93.64 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 45 $93.65 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 55 $93.65 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $93.64 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $93.65 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 3 $93.65 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 97 $93.65 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 5 $93.66 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 3 $93.66 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 29 $93.64 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 4 $93.61 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 10 $93.61 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 6 $93.63 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 96 $93.65 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 4 $93.665 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 96 $93.665 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 2 $93.65 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 7 $93.66 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 8 $93.66 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 12 $93.65 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 200 $93.65 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $93.65 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 10 $93.65 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 9 $93.64 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1 $93.64 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 20 $93.66 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 1 $93.66 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $93.66 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 51 $93.66 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 49 $93.66 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $93.67 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $93.67 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $93.66 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 20 $93.66 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 8 $93.67 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 77 $93.67 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $93.67 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 4 $93.67 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 18 $93.68 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 82 $93.68 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 28 $93.68 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 72 $93.68 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $93.68 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 8 $93.68 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 64 $93.68 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 99 $93.68 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $93.68 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 50 $93.68 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 50 $93.68 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 10 $93.70 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 67 $93.70 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 200 $93.70 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 10 $93.67 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $93.67 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 10 $93.67 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 200 $93.67 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 79 $93.66 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 13 $93.66 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 121 $93.66 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 79 $93.66 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 100 $93.65 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 100 $93.67 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $93.67 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 9 $93.68 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 16 $93.68 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 24 $93.68 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 9 $93.68 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 15 $93.68 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 1 $93.68 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 8 $93.68 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 7 $93.65 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 104 $93.63 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 96 $93.63 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 21 $93.63 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 7 $93.60 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 200 $93.58 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 89 $93.57 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 10 $93.55 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 39 $93.47 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 20 $93.47 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 61 $93.47 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 61 $93.47 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 13 $93.51 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 10 $93.51 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 49 $93.49 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $93.49 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 7 $93.48 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 200 $93.48 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 5 $93.47 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 10 $93.47 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 2 $93.46 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 10 $93.47 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 10 $93.46 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 2 $93.46 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 3 $93.46 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 2 $93.46 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 5 $93.45 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 11 $93.45 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 33 $93.46 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 10 $93.45 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 10 $93.47 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 15 $93.48 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 8 $93.48 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 7 $93.48 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 10 $93.48 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 3 $93.48 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 10 $93.44 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 10 $93.44 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 32 $93.45 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $93.46 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 5 $93.48 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 68 $93.49 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 32 $93.49 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 32 $93.49 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $93.49 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 8 $93.51 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 8 $93.51 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 100 $93.53 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 6 $93.53 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 32 $93.54 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 1 $93.585 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 2 $93.585 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 1 $93.585 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $93.56 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $93.56 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 32 $93.57 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 40 $93.57 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 91 $93.58 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $93.58 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 4 $93.58 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 1 $93.59 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 51 $93.59 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 49 $93.59 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 22 $93.58 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 22 $93.58 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 10 $93.58 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 60 $93.58 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 5 $93.58 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 7 $93.58 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 30 $93.58 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 2 $93.56 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 8 $93.56 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 8 $93.57 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $93.58 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 8 $93.57 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 77 $93.55 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 23 $93.55 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 80 $93.55 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 17 $93.55 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 57 $93.56 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 43 $93.56 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 80 $93.57 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 20 $93.57 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $93.585 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $93.57 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 90 $93.58 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 5 $93.58 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $93.585 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 80 $93.56 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 50 $93.57 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 13 $93.56 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 50 $93.57 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 40 $93.64 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 22 $93.62 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 100 $93.62 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $93.62 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 200 $93.62 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1 $93.58 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 24 $93.56 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 96 $93.56 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 100 $93.56 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 100 $93.56 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 100 $93.57 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 6 $93.56 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 100 $93.51 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 100 $93.49 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 1 $93.49 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 29 $93.49 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 91 $93.47 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 178 $93.47 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 172 $93.47 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 3 $93.46 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 5 $93.46 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 5 $93.46 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 1 $93.46 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 5 $93.46 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 6 $93.46 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $93.46 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 1 $93.46 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 55 $93.46 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 25 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 25 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 30 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 30 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 3 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 30 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 30 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 30 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 30 $93.455 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 5 $93.45 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 5 $93.45 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 25 $93.475 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 25 $93.475 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 25 $93.475 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 25 $93.475 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 25 $93.475 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 25 $93.475 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 30 $93.475 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 30 $93.475 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 100 $93.48 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 100 $93.48 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 100 $93.48 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 32 $93.48 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 1 $93.48 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 2 $93.48 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 5 $93.48 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 64 $93.51 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 40 $93.52 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 100 $93.52 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 32 $93.49 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 64 $93.50 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 100 $93.51 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $93.51 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $93.50 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 5 $93.50 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 8 $93.50 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 5 $93.48 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 1 $93.48 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 2 $93.49 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 100 $93.47 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 10 $93.47 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 10 $93.47 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 6 $93.49 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 11 $93.47 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 10 $93.47 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 10 $93.47 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 18 $93.50 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 100 $93.50 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 18 $93.50 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 100 $93.50 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 72 $93.50 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 100 $93.50 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 9 $93.52 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 14 $93.53 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 10 $93.52 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 10 $93.52 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 47 $93.52 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $93.52 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 2 $93.52 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $93.52 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $93.52 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 80 $93.54 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $93.54 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 10 $93.56 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 10 $93.56 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 97 $93.55 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 9 $93.55 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $93.54 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 17 $93.55 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 17 $93.55 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 17 $93.55 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 10 $93.54 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 38 $93.54 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $93.54 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 10 $93.54 Automatic Execution
 15:21:54 - 19-Sep-25
Unknown* 16 $93.55 Automatic Execution
 15:21:49 - 19-Sep-25
Unknown* 100 $93.55 Automatic Execution
 15:21:49 - 19-Sep-25
Unknown* 100 $93.55 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 5 $93.55 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 95 $93.55 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 5 $93.56 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $93.53 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 200 $93.53 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 9 $93.53 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 1 $93.48 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 3 $93.48 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 1 $93.49 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $93.49 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 4 $93.49 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 4 $93.49 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 8 $93.49 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 6 $93.50 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 9 $93.48 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 2 $93.50 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 98 $93.50 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 2 $93.49 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $93.49 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 44 $93.48 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $93.46 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $93.46 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $93.46 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 54 $93.46 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $93.45 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 46 $93.46 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 64 $93.45 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 36 $93.45 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 195 $93.46 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $93.46 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $93.45 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 74 $93.45 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 51 $93.44 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 17 $93.47 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 100 $93.43 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 100 $93.40 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 182 $93.41 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 10 $93.41 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 18 $93.41 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 6 $93.41 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 32 $93.38 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 88 $93.38 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 12 $93.38 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 1 $93.37 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 200 $93.37 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 2 $93.36 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 32 $93.33 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 4 $93.37 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 77 $93.36 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 32 $93.37 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 32 $93.37 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 32 $93.37 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 32 $93.37 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 1 $93.38 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 10 $93.39 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 10 $93.39 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 64 $93.43 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 5 $93.45 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 3 $93.43 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 5 $93.42 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 10 $93.42 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 32 $93.43 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 25 $93.45 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 4 $93.45 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 71 $93.45 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 5 $93.49 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 95 $93.49 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 5 $93.49 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 90 $93.49 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 5 $93.49 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 100 $93.51 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 5 $93.49 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 10 $93.52 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 1 $93.52 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 5 $93.52 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 32 $93.52 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 59 $93.55 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 5 $93.52 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 39 $93.55 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 100 $93.53 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 40 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 39 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 97 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 3 $93.55 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 30 $93.575 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 25 $93.57 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 25 $93.57 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 25 $93.57 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 2 $93.60 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $93.59 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 8 $93.59 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $93.59 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $93.59 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 80 $93.54 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 40 $93.56 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 67 $93.56 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 33 $93.57 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 23 $93.57 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 10 $93.57 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 1 $93.57 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 97 $93.57 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 3 $93.57 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 100 $93.58 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 54 $93.59 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 19 $93.59 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 105 $93.59 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 22 $93.60 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 27 $93.64 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 41 $93.60 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 2 $93.59 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 4 $93.57 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $93.57 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $93.56 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 3 $93.56 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 10 $93.56 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 8 $93.56 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 6 $93.56 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 6 $93.50 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 200 $93.50 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 5 $93.50 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 11 $93.50 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 1 $93.53 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 3 $93.56 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 26 $93.56 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 3 $93.56 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 63 $93.58 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 33 $93.57 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 37 $93.58 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 6 $93.54 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 6 $93.52 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 195 $93.52 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 5 $93.52 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 100 $93.51 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 135 $93.51 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 7 $93.51 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 2 $93.49 Automatic Execution
 14:59:12 - 19-Sep-25
Unknown* 46 $93.50 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 72 $93.50 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 1 $93.54 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 5 $93.52 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 5 $93.52 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 103 $93.52 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 96 $93.52 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 50 $93.54 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 1 $93.52 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 1 $93.52 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 1 $93.50 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $93.52 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 29 $93.44 Automatic Execution
 14:57:31 - 19-Sep-25
Sell* 40 $93.44 Automatic Execution
 14:57:31 - 19-Sep-25
Sell* 19 $93.48 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 5 $93.48 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 75 $93.48 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 10 $93.48 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 90 $93.48 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 10 $93.49 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 100 $93.54 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 5 $93.55 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 12 $93.54 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 15 $93.54 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 25 $93.53 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 25 $93.50 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 25 $93.50 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 25 $93.48 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 25 $93.48 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 36 $93.48 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 100 $93.53 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $93.52 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $93.52 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $93.52 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $93.51 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $93.51 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 4 $93.50 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 7 $93.47 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $93.47 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 100 $93.46 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 72 $93.45 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 5 $93.45 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 8 $93.41 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 50 $93.42 Automatic Execution
 14:54:22 - 19-Sep-25
Sell* 50 $93.40 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 16 $93.41 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 100 $93.40 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 8 $93.42 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 45 $93.45 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 55 $93.45 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 50 $93.45 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $93.45 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 24 $93.45 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 1 $93.46 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 2 $93.46 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 1 $93.46 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 1 $93.46 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 1 $93.48 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 9 $93.48 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 38 $93.48 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 38 $93.49 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 62 $93.49 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 38 $93.49 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 4 $93.49 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 11 $93.49 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 82 $93.50 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 1 $93.50 Automatic Execution
 14:53:06 - 19-Sep-25
Unknown* 100 $93.555 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 40 $93.58 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 3 $93.59 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 3 $93.59 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 4 $93.59 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 96 $93.59 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 4 $93.59 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 1 $93.59 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 100 $93.59 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 6 $93.63 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 4 $93.63 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 46 $93.57 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 34 $93.57 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 36 $93.56 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 1 $93.56 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 8 $93.56 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 3 $93.54 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 5 $93.54 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 7 $93.54 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 60 $93.53 Automatic Execution
 14:49:58 - 19-Sep-25
Unknown* 5 $93.53 Automatic Execution
 14:49:56 - 19-Sep-25
Unknown* 8 $93.53 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 1 $93.53 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 1 $93.54 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 86 $93.54 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 100 $93.54 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 21 $93.53 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 3 $93.53 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 100 $93.53 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 1 $93.53 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 5 $93.52 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 2 $93.53 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 100 $93.52 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 50 $93.48 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 2 $93.47 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 100 $93.47 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 46 $93.47 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 8 $93.52 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 60 $93.53 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 8 $93.52 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 10 $93.53 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 3 $93.53 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 1 $93.53 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 1 $93.53 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 10 $93.55 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 5 $93.55 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 6 $93.55 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 6 $93.55 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 64 $93.53 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 100 $93.54 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 10 $93.53 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 10 $93.60 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 1 $93.61 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 1 $93.60 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 24 $93.56 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 24 $93.56 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 24 $93.56 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 24 $93.56 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 24 $93.56 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $93.64 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 15 $93.65 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 9 $93.65 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 8 $93.65 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $93.65 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 1 $93.69 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 100 $93.68 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 42 $93.74 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 3 $93.74 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 24 $93.74 Automatic Execution
 14:45:35 - 19-Sep-25
Unknown* 14 $93.75 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 10 $93.74 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 10 $93.74 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 33 $93.74 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 8 $93.74 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 1 $93.74 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 17 $93.74 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 8 $93.74 Automatic Execution
 14:45:35 - 19-Sep-25
Sell* 2 $93.85 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 30 $93.86 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 20 $93.86 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 3 $93.86 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 54 $93.86 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 41 $93.86 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 39 $93.86 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 2 $93.86 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 1 $93.86 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 36 $93.86 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $93.89 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 5 $93.87 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 6 $93.86 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 2 $93.86 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 2 $93.86 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 2 $93.86 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 3 $93.86 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 2 $93.86 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 5 $93.86 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 3 $93.85 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 6 $93.82 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 5 $93.82 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 5 $93.82 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 100 $93.78 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 96 $93.79 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 25 $93.79 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 100 $93.78 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 10 $93.77 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 5 $93.77 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 6 $93.77 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 1 $93.745 Automatic Execution
 14:32:22 - 19-Sep-25
Unknown* 1 $93.745 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 51 $93.75 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $93.75 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $93.75 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 50 $93.75 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 5 $93.75 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 5 $93.75 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 6 $93.74 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 5 $93.74 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 1 $93.74 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 100 $93.79 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 52 $93.79 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 48 $93.79 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 6 $93.78 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 1 $93.78 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 5 $93.78 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 9 $93.78 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 21 $93.77 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 10 $93.78 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 5 $93.79 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 5 $93.79 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 1 $93.79 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 52 $93.81 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 1 $93.81 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 2 $93.81 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 8 $93.81 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 10 $93.81 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 5 $93.81 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 3 $93.81 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 10 $93.81 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 1 $93.84 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 1 $93.84 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 3 $93.88 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 4 $93.88 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 4 $93.88 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 4 $93.88 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 4 $93.88 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 4 $93.88 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 4 $93.86 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 95 $93.86 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 25 $93.86 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 71 $93.86 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 45 $93.86 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 55 $93.86 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 25 $93.88 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 25 $93.88 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 25 $93.88 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 5 $93.89 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 25 $93.88 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 25 $93.90 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 35 $93.89 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 1 $93.87 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 10 $93.87 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 17 $93.85 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 25 $93.86 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 28 $93.85 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 27 $93.89 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 37 $93.90 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 1 $93.96 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 1 $93.97 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 10 $93.96 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 10 $93.96 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 10 $93.92 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 21 $93.92 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 100 $93.92 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 5 $93.94 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 100 $93.95 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 10 $93.96 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 42 $93.96 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 100 $93.96 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 22 $94.02 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 13 $94.01 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 1 $94.01 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 50 $94.02 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 7 $94.01 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 9 $94.01 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 48 $94.02 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 9 $94.04 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 5 $94.04 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 5 $94.04 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 25 $94.02 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 25 $94.02 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 6 $94.03 Automatic Execution
 14:19:45 - 19-Sep-25
Buy* 7 $94.03 Automatic Execution
 14:19:45 - 19-Sep-25
Buy* 6 $94.03 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 24 $94.01 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $94.01 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 10 $94.01 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 18 $94.01 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $94.01 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 10 $94.02 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 24 $94.07 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $94.07 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $94.07 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 92 $94.08 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $94.08 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $94.08 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 8 $94.12 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 5 $94.12 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 11 $94.12 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 11 $94.11 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 10 $94.11 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 7 $94.11 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 3 $94.11 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 27 $94.11 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 24 $94.11 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 3 $94.11 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 5 $94.11 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 3 $94.10 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 50 $94.10 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 51 $94.10 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 3 $94.11 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 3 $94.11 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 23 $94.13 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 157 $94.12 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 32 $94.12 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 5 $94.12 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 17 $94.12 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 1 $94.11 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 18 $94.09 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 38 $94.09 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 56 $94.10 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 1 $94.11 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 6 $94.08 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 6 $94.07 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 6 $94.08 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 6 $94.07 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 6 $94.07 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 9 $94.05 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 14 $94.49 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 10 $94.48 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 1 $94.47 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 9 $94.45 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 3 $94.38 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 99 $94.40 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 87 $94.39 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 37 $94.39 Automatic Execution
 14:04:26 - 19-Sep-25
Unknown* 10 $94.40 Automatic Execution
 14:04:26 - 19-Sep-25
Unknown* 1 $94.40 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 2 $94.40 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 6 $94.40 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 50 $94.40 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 7 $94.41 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 50 $94.42 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 9 $94.39 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 5 $94.39 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 1 $94.39 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 200 $94.37 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 100 $94.37 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 5 $94.36 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 3 $94.35 Automatic Execution
 14:04:04 - 19-Sep-25
Buy* 100 $94.35 Automatic Execution
 14:04:04 - 19-Sep-25
Buy* 100 $94.35 Automatic Execution
 14:04:04 - 19-Sep-25
Buy* 5 $94.30 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 5 $94.30 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 100 $94.31 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 7 $94.30 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 6 $94.30 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 19 $94.23 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 1 $94.22 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 7 $94.22 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 5 $94.22 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 19 $94.21 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 6 $94.20 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 7 $94.20 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 7 $94.20 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 14 $94.19 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 21 $94.17 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 5 $94.17 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 5 $94.15 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 5 $94.16 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 10 $94.16 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $94.16 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 10 $94.16 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 21 $94.15 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 34 $94.13 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 5 $94.13 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $94.13 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 43 $94.11 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 2 $94.11 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 100 $94.15 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 4 $94.14 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 93 $94.14 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 200 $94.14 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 18 $94.13 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 18 $94.13 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 6 $94.13 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 6 $94.16 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 60 $94.12 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 57 $94.12 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 60 $94.12 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 60 $94.12 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 5 $94.13 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 131 $94.13 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 20 $94.13 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 97 $94.145 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 30 $94.145 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 6 $94.15 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 25 $94.14 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 6 $94.14 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 23 $94.10 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 90 $94.15 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 64 $94.20 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 7 $94.20 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 64 $94.19 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 20 $94.19 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $94.18 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 40 $94.15 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 25 $94.155 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 25 $94.14 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 64 $94.13 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 58 $94.13 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 6 $94.13 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 59 $94.13 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 74 $94.125 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 41 $94.13 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 74 $94.125 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 64 $94.12 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 2 $94.12 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 1 $94.07 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 1 $94.09 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 6 $94.10 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 23 $94.06 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 1 $94.05 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 23 $94.06 Automatic Execution
 13:58:41 - 19-Sep-25
Sell* 105 $94.07 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 100 $94.06 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 1 $94.09 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 1 $94.09 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 1 $94.09 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 2 $94.10 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 20 $94.155 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 25 $94.16 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 20 $94.16 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 20 $94.16 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 25 $94.16 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 20 $94.16 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 100 $94.16 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 20 $94.16 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 20 $94.16 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 60 $94.16 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 49 $94.16 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 3 $94.12 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 3 $94.12 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 25 $94.11 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 25 $94.11 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 72 $94.15 Automatic Execution
 13:57:22 - 19-Sep-25
Buy* 100 $94.15 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $94.10 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $94.11 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 10 $94.11 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 50 $94.11 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 2 $94.11 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 48 $94.15 Automatic Execution
 13:57:22 - 19-Sep-25
Buy* 25 $94.18 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 25 $94.18 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 25 $94.18 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 25 $94.18 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 20 $94.185 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 20 $94.185 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 25 $94.17 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 2 $94.17 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 1 $94.17 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 6 $94.17 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 1 $94.16 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 6 $94.17 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 5 $94.17 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 3 $94.16 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 25 $94.14 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 11 $94.13 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $94.10 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 12 $94.12 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 4 $94.12 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 48 $94.12 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 48 $94.11 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 16 $94.10 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 7 $94.10 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 6 $94.10 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 11 $94.08 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 100 $94.08 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 52 $94.07 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $94.07 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 11 $94.06 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 164 $94.02 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 5 $94.02 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 8 $94.02 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $94.01 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 5 $94.00 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 5 $94.00 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $94.00 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 5 $93.97 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 4 $93.97 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 2 $93.97 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 100 $93.95 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 200 $93.97 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 7 $93.97 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 8 $93.97 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 60 $93.97 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 100 $93.95 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 14 $93.93 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 60 $93.94 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 10 $93.93 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 90 $93.94 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 15 $93.99 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 5 $93.99 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 7 $93.99 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 2 $93.98 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 7 $93.99 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 5 $93.99 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 20 $93.98 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 4 $93.98 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 193 $93.99 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 12 $93.99 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 25 $93.99 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 6 $93.99 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 2 $93.99 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 1 $93.99 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 100 $94.025 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 65 $94.025 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 35 $94.025 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 100 $94.025 Automatic Execution
 13:54:57 - 19-Sep-25
Unknown* 10 $94.02 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 10 $94.02 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 1 $93.98 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 7 $94.00 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 1 $94.00 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 60 $93.95 Automatic Execution
 13:54:20 - 19-Sep-25
Buy* 1 $93.98 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 3 $93.98 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 3 $93.98 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 5 $93.98 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 23 $93.98 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 17 $93.97 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 1 $93.93 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 12 $93.93 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 6 $93.93 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 1 $93.93 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 1 $93.92 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 5 $93.93 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 7 $93.93 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 100 $93.89 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 5 $93.91 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 6 $93.91 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 5 $93.90 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 1 $93.91 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 1 $93.91 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 1 $93.91 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 50 $93.91 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 7 $93.90 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 7 $93.90 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 7 $93.90 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 7 $93.90 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 50 $93.91 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 100 $93.91 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 7 $93.90 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 5 $93.90 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 169 $93.88 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 68 $93.87 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 100 $93.87 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 100 $93.87 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 2 $93.85 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 25 $93.87 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 11 $93.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 14 $93.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 8 $93.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $93.88 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 40 $93.90 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 68 $93.90 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 70 $93.90 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 2 $93.90 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $93.90 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $93.90 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 110 $93.90 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $93.90 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 10 $93.90 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $93.90 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 16 $93.95 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 5 $93.93 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 5 $93.92 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 5 $93.92 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 5 $93.91 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 1 $93.91 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 5 $93.91 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 5 $93.91 Automatic Execution
 13:51:47 - 19-Sep-25
Unknown* 100 $93.88 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 100 $93.87 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 100 $93.87 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 6 $93.86 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $93.86 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $93.87 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 100 $93.87 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 100 $93.87 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 5 $93.89 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 29 $93.865 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 25 $93.87 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 6 $93.87 Automatic Execution
 13:49:58 - 19-Sep-25
Unknown* 5 $93.87 Automatic Execution
 13:49:56 - 19-Sep-25
Unknown* 5 $93.87 Automatic Execution
 13:49:56 - 19-Sep-25
Unknown* 30 $93.87 Automatic Execution
 13:49:56 - 19-Sep-25
Unknown* 100 $93.87 Automatic Execution
 13:49:56 - 19-Sep-25
Unknown* 30 $93.87 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 30 $93.87 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 7 $93.85 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 100 $93.86 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 100 $93.85 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 1 $93.85 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 12 $93.83 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 1 $93.83 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 4 $93.83 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 6 $93.83 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 12 $93.83 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 1 $93.83 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 100 $93.83 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 64 $93.83 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 10 $93.84 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 10 $93.84 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 66 $93.80 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 8 $93.80 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 6 $93.80 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 5 $93.80 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 34 $93.80 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 50 $93.75 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 10 $93.75 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 10 $93.755 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 30 $93.755 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 100 $93.755 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 5 $93.76 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $93.755 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 1 $93.72 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 7 $93.72 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 1 $93.72 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 1 $93.73 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 70 $93.73 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 10 $93.81 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 10 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 100 $93.81 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 10 $93.81 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 32 $93.79 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 12 $93.79 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 12 $93.79 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 1 $93.79 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 75 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 70 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 1 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 16 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 16 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 84 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 16 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 1 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 100 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 23 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 52 $93.80 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 100 $93.81 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 25 $93.845 Automatic Execution
 13:48:10 - 19-Sep-25
Unknown* 25 $93.85 Automatic Execution
 13:47:49 - 19-Sep-25
Unknown* 25 $93.85 Automatic Execution
 13:47:35 - 19-Sep-25
Unknown* 25 $93.85 Automatic Execution
 13:47:35 - 19-Sep-25
Unknown* 25 $93.85 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 64 $93.83 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 10 $93.81 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 25 $93.81 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $93.80 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 5 $93.80 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $93.80 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 12 $93.79 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 1 $93.78 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 5 $93.78 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $93.78 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 6 $93.75 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 5 $93.76 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 6 $93.75 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 15 $93.75 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $93.75 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $93.72 Automatic Execution
 13:47:17 - 19-Sep-25
Unknown* 5 $93.71 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $93.72 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 52 $93.72 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $93.72 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 5 $93.72 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 1 $93.71 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $93.71 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 6 $93.71 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 6 $93.71 Automatic Execution
 13:47:16 - 19-Sep-25
Unknown* 100 $93.685 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 106 $93.69 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 6 $93.69 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 88 $93.69 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 6 $93.69 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 1 $93.69 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 89 $93.67 Automatic Execution
 13:46:35 - 19-Sep-25
Unknown* 10 $93.67 Automatic Execution
 13:46:32 - 19-Sep-25
Unknown* 1 $93.67 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 94 $93.67 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 6 $93.67 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 25 $93.68 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 80 $93.67 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 20 $93.68 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 40 $93.68 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 60 $93.68 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 5 $93.69 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 68 $93.68 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 2 $93.68 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 70 $93.665 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 30 $93.665 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 6 $93.68 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 200 $93.68 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 32 $93.66 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 6 $93.68 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 100 $93.65 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 5 $93.65 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 1 $93.65 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 6 $93.65 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 7 $93.65 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 1 $93.63 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 48 $93.40 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 25 $93.41 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 25 $93.41 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 100 $93.42 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 2 $93.45 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 30 $93.45 Automatic Execution
 13:34:57 - 19-Sep-25
Unknown* 5 $93.44 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 23 $93.44 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 2 $93.43 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 4 $93.43 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 5 $93.37 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 4 $93.37 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 1 $93.37 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 12 $93.37 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 3 $93.37 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 2 $93.36 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 6 $93.36 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 6 $93.36 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 10 $93.31 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 9 $93.30 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 100 $93.31 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 100 $93.30 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 44 $93.31 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 47 $93.31 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 1 $93.31 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 5 $93.31 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 1 $93.31 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 23 $93.31 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 100 $93.31 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 15 $93.31 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 10 $93.33 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $93.33 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 12 $93.34 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $93.33 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 89 $93.33 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 11 $93.33 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $93.34 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $93.33 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $93.33 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $93.33 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 25 $93.30 Automatic Execution
 13:32:14 - 19-Sep-25
Sell* 20 $93.29 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 30 $93.29 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $93.29 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 25 $93.29 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 25 $93.29 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 6 $93.30 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 50 $93.30 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 50 $93.30 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 25 $93.30 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 25 $93.30 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $93.29 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 25 $93.29 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 25 $93.29 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 89 $93.28 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 11 $93.28 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 52 $93.26 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 125 $93.24 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 53 $93.24 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 5 $93.23 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 5 $93.23 Automatic Execution
 13:30:08 - 19-Sep-25
Unknown* 82 $93.18 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 100 $93.18 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 15 $93.18 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 2 $93.17 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 5 $93.17 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 10 $93.17 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 6 $93.17 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 20 $93.16 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 6 $93.13 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 25 $93.12 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 5 $93.08 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 6 $93.07 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 100 $93.05 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 6 $93.04 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 6 $93.05 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 5 $93.05 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 2 $93.04 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 6 $93.04 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 2 $93.03 Automatic Execution
 13:29:08 - 19-Sep-25
Sell* 93 $92.95 Automatic Execution
 13:29:05 - 19-Sep-25
Sell* 100 $92.96 Automatic Execution
 13:29:05 - 19-Sep-25
Sell* 9 $92.96 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 25 $92.99 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 180 $93.00 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 8 $93.01 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 1 $93.00 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 1 $93.00 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 1 $93.00 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 1 $93.00 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 3 $93.00 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 25 $92.96 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 100 $92.945 Automatic Execution
 13:27:58 - 19-Sep-25
Unknown* 25 $92.945 Automatic Execution
 13:27:50 - 19-Sep-25
Unknown* 25 $92.945 Automatic Execution
 13:27:50 - 19-Sep-25
Unknown* 25 $92.945 Automatic Execution
 13:27:50 - 19-Sep-25
Unknown* 25 $92.945 Automatic Execution
 13:27:50 - 19-Sep-25
Unknown* 75 $92.945 Automatic Execution
 13:27:50 - 19-Sep-25
Unknown* 100 $92.945 Automatic Execution
 13:27:50 - 19-Sep-25
Unknown* 25 $92.945 Automatic Execution
 13:27:50 - 19-Sep-25
Unknown* 100 $92.945 Automatic Execution
 13:27:50 - 19-Sep-25
Sell* 1 $92.93 Automatic Execution
 13:27:49 - 19-Sep-25
Sell* 16 $92.96 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 1 $92.96 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 3 $92.96 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $92.96 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $92.96 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $92.97 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 25 $92.98 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 1 $92.99 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 6 $92.99 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 84 $92.99 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 6 $92.99 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 4 $92.99 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 1 $92.99 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 1 $93.00 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 1 $93.05 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 1 $93.04 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 1 $93.06 Automatic Execution
 13:26:41 - 19-Sep-25
Sell* 9 $93.02 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 6 $93.02 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 6 $93.02 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 12 $93.03 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 25 $93.07 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 62 $93.09 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 2 $93.09 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 48 $93.12 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 15 $93.12 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 49 $93.12 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 51 $93.12 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 32 $93.12 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 92 $93.11 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $93.11 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 3 $93.11 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $93.11 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $93.11 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $93.10 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $93.04 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 6 $93.00 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 25 $93.00 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 2 $93.03 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 12 $93.01 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 35 $93.02 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 2 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $93.04 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 1 $93.01 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 64 $93.01 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 1 $93.01 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 1 $93.01 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 28 $93.01 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 4 $93.01 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 68 $93.01 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 40 $93.01 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 5 $93.01 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 23 $93.01 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 49 $93.05 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 1 $93.05 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 84 $93.01 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 95 $93.01 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 11 $93.01 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $93.02 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $93.03 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 100 $93.03 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 99 $93.04 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 6 $93.05 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 100 $93.06 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 50 $92.97 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 2 $92.97 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 2 $92.97 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 50 $92.97 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 2 $92.97 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 2 $92.97 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 8 $92.96 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 50 $92.97 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 17 $92.96 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 4 $92.95 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 4 $92.95 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 50 $92.97 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $92.97 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $92.97 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 25 $93.01 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 25 $93.01 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 90 $93.00 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 1 $92.99 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 10 $93.00 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 10 $93.00 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 1 $93.00 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 1 $93.00 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 1 $93.00 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 12 $92.98 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 10 $93.00 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.02 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 9 $93.02 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 1 $93.04 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 15 $93.06 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 3 $93.06 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 3 $93.06 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 4 $93.07 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 4 $93.09 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 7 $93.10 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 4 $93.10 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.09 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 48 $93.10 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 64 $93.10 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 13 $93.10 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 20 $93.10 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.11 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.11 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 105 $93.11 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.11 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.11 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.11 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.11 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.11 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 13:20:52 - 19-Sep-25
Unknown* 100 $93.13 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.11 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.14 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.12 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.13 Automatic Execution
 13:20:52 - 19-Sep-25
Sell* 100 $93.13 Automatic Execution
 13:20:52 - 19-Sep-25
Buy* 30 $93.16 Automatic Execution
 13:20:49 - 19-Sep-25
Buy* 1 $93.19 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 1 $93.19 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 1 $93.19 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 1 $93.19 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 1 $93.19 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 1 $93.19 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 1 $93.19 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 1 $93.18 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 1 $93.18 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 1 $93.18 Automatic Execution
 13:20:47 - 19-Sep-25
Buy* 2 $93.20 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 13 $93.22 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 1 $93.20 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 1 $93.20 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 2 $93.20 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 1 $93.20 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 5 $93.18 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 7 $93.15 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 32 $93.15 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 36 $93.15 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 5 $93.15 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 1 $93.23 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 75 $93.21 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 25 $93.21 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 62 $93.22 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 10 $93.22 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 8 $93.22 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 6 $93.22 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 94 $93.22 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 6 $93.22 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 1 $93.22 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 100 $93.23 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 21 $93.26 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 5 $93.26 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $93.25 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $93.25 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 5 $93.25 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 1 $93.25 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 50 $93.22 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 30 $93.18 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 7 $93.18 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 7 $93.16 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 93 $93.16 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 6 $93.14 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 16 $93.12 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 15 $93.11 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 6 $93.10 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 70 $93.075 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $93.10 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $93.10 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 30 $93.075 Automatic Execution
 13:16:19 - 19-Sep-25
Sell* 70 $93.07 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 30 $93.075 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 50 $93.08 Automatic Execution
 13:16:18 - 19-Sep-25
Buy* 50 $93.08 Automatic Execution
 13:16:18 - 19-Sep-25
Buy* 100 $93.08 Automatic Execution
 13:16:18 - 19-Sep-25
Buy* 100 $93.075 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 1 $93.06 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 65 $93.06 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 20 $93.06 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 1 $93.06 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 5 $93.06 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 64 $93.07 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 15 $93.08 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $93.08 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $93.08 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $93.08 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $93.08 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $93.08 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 4 $93.07 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 1 $93.07 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 1 $93.07 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 1 $93.07 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 1 $93.07 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $93.07 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 41 $93.07 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 6 $93.07 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 35 $93.07 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 22 $93.04 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 9 $93.01 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 6 $93.03 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 15 $93.03 Automatic Execution
 13:04:58 - 19-Sep-25
Buy* 5 $93.04 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 1 $93.03 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 3 $93.03 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 1 $93.03 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 25 $93.03 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 75 $93.03 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 25 $93.03 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 75 $93.03 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 8 $93.03 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 62 $93.03 Automatic Execution
 13:04:58 - 19-Sep-25
Sell* 2 $93.03 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 3 $93.03 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 12 $93.03 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 2 $93.03 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 3 $93.03 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 43 $93.04 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 17 $93.04 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 95 $93.03 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 5 $93.03 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 97 $93.05 Automatic Execution
 13:03:11 - 19-Sep-25
Sell* 60 $93.05 Automatic Execution
 13:03:11 - 19-Sep-25
Sell* 3 $93.04 Automatic Execution
 13:03:11 - 19-Sep-25
Sell* 100 $93.06 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 6 $93.04 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 6 $93.05 Automatic Execution
 13:02:08 - 19-Sep-25
Sell* 1 $93.06 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 24 $93.06 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 37 $93.06 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 5 $93.06 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $93.06 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 3 $93.07 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 8 $93.07 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 2 $93.07 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 100 $93.09 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 72 $93.09 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 1 $93.10 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 8 $93.10 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 47 $93.10 Automatic Execution
 13:01:42 - 19-Sep-25
Unknown* 1 $93.15 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 5 $93.15 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 35 $93.17 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 100 $93.17 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 84 $93.18 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 5 $93.17 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 5 $93.17 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 4 $93.17 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 2 $93.17 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 80 $93.16 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 5 $93.15 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 1 $93.15 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 5 $93.15 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 5 $93.15 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 1 $93.14 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 5 $93.14 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 100 $93.14 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 25 $93.11 Automatic Execution
 13:00:33 - 19-Sep-25
Unknown* 25 $93.11 Automatic Execution
 13:00:33 - 19-Sep-25
Unknown* 25 $93.11 Automatic Execution
 13:00:33 - 19-Sep-25
Unknown* 25 $93.11 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 25 $93.105 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 25 $93.105 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 25 $93.105 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 25 $93.105 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 100 $93.105 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 90 $93.105 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 10 $93.105 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 100 $93.12 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $93.12 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $93.11 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 5 $93.11 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 100 $93.09 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 64 $93.09 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 75 $93.085 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 36 $93.085 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 1 $93.08 Automatic Execution
 13:00:05 - 19-Sep-25
Unknown* 32 $93.07 Automatic Execution
 13:00:02 - 19-Sep-25
Unknown* 30 $93.07 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 25 $93.07 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 1 $93.06 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 20 $93.08 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 25 $93.095 Automatic Execution
 12:59:59 - 19-Sep-25
Sell* 100 $93.095 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 100 $93.095 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 31 $93.09 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 22 $93.085 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 17 $93.09 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 11 $93.08 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 1 $93.08 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 62 $93.08 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 6 $93.08 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 10 $93.08 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 11 $93.08 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 65 $93.07 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 13 $93.07 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 87 $93.07 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 8 $93.07 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 100 $93.07 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 3 $93.07 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 2 $93.07 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 96 $93.08 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 6 $93.08 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 4 $93.08 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 7 $93.08 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 1 $93.08 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 70 $93.08 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 26 $93.08 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 67 $93.10 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 87 $93.10 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 3 $93.10 Automatic Execution
 12:59:41 - 19-Sep-25
Unknown* 1 $93.095 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 25 $93.095 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 6 $93.06 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 4 $93.06 Automatic Execution
 12:59:03 - 19-Sep-25
Buy* 1 $93.10 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 3 $93.08 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 6 $93.10 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 6 $93.095 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 52 $93.07 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 100 $93.07 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 1 $93.07 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 9 $93.07 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 5 $93.07 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 100 $93.07 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 100 $93.07 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 100 $93.105 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 52 $93.07 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 12:58:14 - 19-Sep-25
Unknown* 11 $93.10 Automatic Execution
 12:58:13 - 19-Sep-25
Unknown* 25 $93.10 Automatic Execution
 12:58:13 - 19-Sep-25
Unknown* 39 $93.10 Automatic Execution
 12:58:13 - 19-Sep-25
Unknown* 25 $93.10 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 20 $93.11 Automatic Execution
 12:57:10 - 19-Sep-25
Buy* 80 $93.11 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 100 $93.08 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 57 $93.115 Automatic Execution
 12:56:39 - 19-Sep-25
Sell* 77 $93.13 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 13 $93.13 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 90 $93.13 Automatic Execution
 12:55:28 - 19-Sep-25
Buy* 52 $93.14 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 1 $93.14 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 100 $93.14 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 16 $93.14 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 100 $93.14 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 100 $93.15 Automatic Execution
 12:54:48 - 19-Sep-25
Sell* 100 $93.15 Automatic Execution
 12:54:48 - 19-Sep-25
Buy* 2 $93.185 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 35 $93.185 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 1 $93.185 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 42 $93.15 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $93.15 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $93.16 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 100 $93.12 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 52 $93.13 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 5 $93.12 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 5 $93.12 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 5 $93.12 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 5 $93.12 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 53 $93.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 5 $93.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 1 $93.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $93.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 5 $93.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 5 $93.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 5 $93.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 5 $93.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 5 $93.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 5 $93.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $93.04 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 50 $93.03 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 45 $93.03 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 55 $93.03 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 5 $93.03 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 100 $93.03 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 25 $93.00 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 25 $93.00 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 25 $93.00 Automatic Execution
 12:52:32 - 19-Sep-25
Unknown* 25 $93.00 Automatic Execution
 12:52:32 - 19-Sep-25
Buy* 6 $92.98 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 74 $93.02 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 26 $93.00 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 5 $93.00 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 46 $92.99 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 92 $92.98 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 108 $92.98 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 200 $92.98 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 1 $92.98 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 6 $92.98 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 1 $92.98 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 1 $92.98 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 100 $92.98 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 5 $92.98 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 47 $92.96 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 100 $92.96 Automatic Execution
 12:52:25 - 19-Sep-25
Unknown* 30 $92.95 Automatic Execution
 12:52:25 - 19-Sep-25
Unknown* 100 $92.95 Automatic Execution
 12:52:25 - 19-Sep-25
Unknown* 100 $92.95 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 1 $92.91 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 5 $92.91 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 1 $92.91 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 100 $92.97 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 84 $92.97 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 16 $92.97 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 5 $92.97 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 100 $92.96 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 100 $92.96 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 6 $92.96 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 1 $92.96 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 100 $92.95 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 1 $92.89 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 5 $92.90 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 6 $92.90 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 64 $92.92 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 6 $92.92 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 6 $92.94 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 6 $92.95 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 1 $92.97 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 5 $92.97 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 2 $92.99 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 1 $93.03 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 5 $93.02 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 1 $93.02 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 18 $93.04 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 1 $93.05 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 5 $93.05 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 40 $93.06 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 1 $93.06 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 6 $93.06 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 25 $93.08 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 15 $93.08 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 13 $93.10 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 32 $93.13 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 4 $93.13 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 17 $93.15 Automatic Execution
 12:48:52 - 19-Sep-25
Sell* 3 $93.15 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 25 $93.18 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 25 $93.17 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 1 $93.17 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 1 $93.16 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 50 $93.16 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 1 $93.16 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 3 $93.15 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 19 $93.12 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $93.13 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 59 $93.14 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 41 $93.14 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 65 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 13 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 24 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 13 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 87 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 4 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 8 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 84 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 16 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $93.15 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 2 $93.20 Automatic Execution
 12:48:19 - 19-Sep-25
Buy* 99 $93.18 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 1 $93.18 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 3 $93.17 Automatic Execution
 12:47:48 - 19-Sep-25
Unknown* 25 $93.17 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 32 $93.15 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $93.15 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $93.15 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 5 $93.15 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 4 $93.15 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $93.15 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 25 $93.17 Automatic Execution
 12:47:00 - 19-Sep-25
Unknown* 33 $93.18 Automatic Execution
 12:46:50 - 19-Sep-25
Sell* 27 $93.15 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 47 $93.15 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 1 $93.15 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 1 $93.16 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 1 $93.16 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 63 $93.15 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 1 $93.15 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 1 $93.15 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 2 $93.15 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 100 $93.16 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 50 $93.15 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 4 $93.15 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 191 $93.15 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 16 $93.14 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 100 $93.14 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 10 $93.14 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 1 $93.13 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 100 $93.13 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 5 $93.13 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 1 $93.13 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 1 $93.13 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 90 $93.12 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 100 $93.13 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 100 $93.13 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 15 $93.13 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 42 $93.13 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 14 $93.13 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 100 $93.13 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 1 $93.12 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 100 $93.12 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 100 $93.12 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 5 $93.12 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 100 $93.12 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 14 $93.12 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 100 $93.12 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 25 $93.10 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 25 $93.10 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 25 $93.09 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 6 $93.06 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 80 $93.06 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 19 $93.06 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 1 $93.07 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 6 $93.07 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 12 $93.05 Automatic Execution
 12:32:22 - 19-Sep-25
Sell* 12 $93.05 Automatic Execution
 12:32:22 - 19-Sep-25
Sell* 100 $93.05 Automatic Execution
 12:32:22 - 19-Sep-25
Sell* 16 $93.05 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 16 $93.06 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 2 $93.00 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 15 $93.03 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $93.03 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 60 $93.00 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 65 $93.02 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 10 $93.02 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 10 $93.00 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $93.00 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 24 $93.00 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $93.04 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 80 $93.11 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 93 $93.11 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 7 $93.11 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 1 $93.15 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 24 $93.18 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 24 $93.15 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 64 $93.15 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 10 $93.15 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 64 $93.18 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 1 $93.18 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 58 $93.19 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 64 $93.21 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 17 $93.21 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 22 $93.27 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 10 $93.26 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 3 $93.25 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 3 $93.27 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 44 $93.27 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 10 $93.28 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 3 $93.26 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 3 $93.26 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 5 $93.26 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 3 $93.26 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 25 $93.25 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 100 $93.25 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 10 $93.22 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 1 $93.27 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 10 $93.22 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 100 $93.27 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 40 $93.27 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 13 $93.27 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 3 $93.28 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 3 $93.28 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 93 $93.34 Automatic Execution
 12:29:06 - 19-Sep-25
Unknown* 100 $93.34 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 100 $93.35 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 94 $93.35 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 1 $93.37 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 9 $93.37 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 1 $93.37 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 1 $93.37 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 30 $93.315 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 1 $93.29 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 25 $93.32 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 25 $93.32 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 75 $93.28 Automatic Execution
 12:28:27 - 19-Sep-25
Unknown* 25 $93.28 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 25 $93.28 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 7 $93.28 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 3 $93.28 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 22 $93.28 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 100 $93.28 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 20 $93.29 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 80 $93.325 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 5 $93.32 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 8 $93.30 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 25 $93.30 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 32 $93.30 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 5 $93.28 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 20 $93.225 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 100 $93.24 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 1 $93.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 6 $93.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 6 $93.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 6 $93.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 6 $93.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 1 $93.23 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 6 $93.23 Automatic Execution
 12:27:26 - 19-Sep-25
Unknown* 1 $93.195 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 5 $93.18 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $93.18 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 9 $93.18 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 17 $93.15 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 99 $93.15 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $93.15 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 167 $93.15 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $93.14 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $93.14 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $93.14 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 5 $93.14 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 5 $93.14 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $93.14 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $93.11 Automatic Execution
 12:27:00 - 19-Sep-25
Unknown* 6 $93.095 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 3 $93.09 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 50 $93.07 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 3 $93.10 Automatic Execution
 12:26:28 - 19-Sep-25
Buy* 100 $93.13 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $93.13 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 5 $93.16 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 10 $93.14 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 3 $93.14 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 2 $93.14 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 23 $93.16 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 6 $93.15 Automatic Execution
 12:26:03 - 19-Sep-25
Unknown* 25 $93.19 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 69 $93.22 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 1 $93.22 Automatic Execution
 12:25:21 - 19-Sep-25
Buy* 12 $93.22 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 1 $93.22 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 1 $93.22 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 12 $93.22 Automatic Execution
 12:25:21 - 19-Sep-25
Buy* 5 $93.25 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 1 $93.25 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 100 $93.23 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 16 $93.23 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 14 $93.23 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 2 $93.23 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 5 $93.25 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 12 $93.26 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 100 $93.26 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 1 $93.26 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 39 $93.26 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 11 $93.26 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 2 $93.26 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 2 $93.26 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 96 $93.26 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 23 $93.26 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 6 $93.26 Automatic Execution
 12:24:30 - 19-Sep-25
Unknown* 4 $93.25 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 100 $93.25 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 100 $93.25 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 23 $93.25 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 23 $93.25 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 23 $93.25 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 1 $93.24 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 100 $93.24 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 1 $93.23 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 1 $93.24 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 1 $93.24 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 100 $93.23 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 1 $93.22 Automatic Execution
 12:24:23 - 19-Sep-25
Sell* 14 $93.22 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 6 $93.24 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 15 $93.22 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 100 $93.22 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 9 $93.25 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 2 $93.24 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 18 $93.22 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 101 $93.24 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $93.24 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 32 $93.24 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 93 $93.24 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $93.24 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $93.23 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 63 $93.24 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $93.24 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $93.24 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $93.22 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 7 $93.19 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 1 $93.19 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 1 $93.16 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 100 $93.17 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 2 $93.17 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 49 $93.17 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 49 $93.17 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 49 $93.17 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 100 $93.17 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 6 $93.21 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 36 $93.21 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 200 $93.21 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 1 $93.21 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 100 $93.19 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 2 $93.22 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 30 $93.23 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 3 $93.25 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 3 $93.25 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 10 $93.25 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 3 $93.25 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 1 $93.28 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 1 $93.25 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 7 $93.25 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 3 $93.25 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 10 $93.25 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 10 $93.25 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 3 $93.25 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 3 $93.25 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 8 $93.23 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 1 $93.24 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 1 $93.22 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 3 $93.22 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 6 $93.22 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 90 $93.22 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 100 $93.22 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 10 $93.22 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 100 $93.22 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 23 $93.26 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 10 $93.28 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 44 $93.31 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 10 $93.31 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 1 $93.31 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 2 $93.32 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 25 $93.33 Automatic Execution
 12:20:55 - 19-Sep-25
Buy* 25 $93.32 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $93.28 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 21 $93.29 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 5 $93.29 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 1 $93.29 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 20 $93.31 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 80 $93.31 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 100 $93.31 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 1 $93.33 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 10 $93.33 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 92 $93.33 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 8 $93.33 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 2 $93.35 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $93.33 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $93.33 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $93.33 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $93.33 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 1 $93.34 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 10 $93.34 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 24 $93.34 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $93.34 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 5 $93.37 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 100 $93.37 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 35 $93.35 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 36 $93.37 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 14 $93.36 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 33 $93.35 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 1 $93.35 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 8 $93.35 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 4 $93.36 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 2 $93.35 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 10 $93.35 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 48 $93.34 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $93.34 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 5 $93.35 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $93.35 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 2 $93.35 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 6 $93.36 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 5 $93.38 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 1 $93.35 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 50 $93.38 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 100 $93.38 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 50 $93.38 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 1 $93.38 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 5 $93.38 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 10 $93.33 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 5 $93.33 Automatic Execution
 12:17:39 - 19-Sep-25
Unknown* 20 $93.35 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 80 $93.35 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 80 $93.33 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 10 $93.33 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 90 $93.33 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 20 $93.34 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 3 $93.35 Automatic Execution
 12:17:06 - 19-Sep-25
Unknown* 100 $93.35 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 8 $93.31 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 4 $93.31 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 100 $93.33 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 28 $93.30 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 14 $93.30 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 134 $93.30 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 61 $93.30 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 5 $93.30 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 5 $93.30 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 42 $93.30 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 72 $93.30 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 3 $93.29 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 25 $93.27 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 100 $93.27 Automatic Execution
 12:16:50 - 19-Sep-25
Sell* 14 $93.26 Automatic Execution
 12:16:50 - 19-Sep-25
Sell* 3 $93.28 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 6 $93.28 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 1 $93.28 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 3 $93.28 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 3 $93.29 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 11 $93.28 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 11 $93.28 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 3 $93.29 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 3 $93.29 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 58 $93.28 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 42 $93.28 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $93.28 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $93.28 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 14 $93.29 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 14 $93.29 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 8 $93.29 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 8 $93.28 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 8 $93.27 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 5 $93.26 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $93.24 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 6 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 3 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 28 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 11 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 11 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 40 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 2 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 5 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 2 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 1 $93.22 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 3 $93.12 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 1 $93.20 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 1 $93.20 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 6 $93.19 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 1 $93.19 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 7 $93.44 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 6 $93.44 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 5 $93.48 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 1 $93.48 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 73 $93.49 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 22 $93.49 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 5 $93.49 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 1 $93.48 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $93.47 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 5 $93.47 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $93.47 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 6 $93.50 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 15 $93.50 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 15 $93.50 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 7 $93.50 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $93.49 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 25 $93.52 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $93.51 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $93.51 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 43 $93.48 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 20 $93.48 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 105 $93.49 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 11 $93.49 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 5 $93.49 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 95 $93.50 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 5 $93.50 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $93.51 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 84 $93.555 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 16 $93.555 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $93.50 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $93.50 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $93.51 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 100 $93.51 Automatic Execution
 12:01:11 - 19-Sep-25
Sell* 46 $93.51 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 1 $93.59 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 40 $93.51 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 5 $93.51 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 5 $93.54 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 25 $93.54 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 1 $93.62 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $93.60 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 1 $93.62 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 5 $93.62 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 75 $93.65 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 25 $93.65 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 4 $93.66 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 1 $93.66 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 50 $93.66 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 19 $93.66 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 30 $93.66 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 14 $93.735 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 1 $93.735 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 1 $93.67 Automatic Execution
 11:57:27 - 19-Sep-25
Buy* 25 $93.74 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 25 $93.74 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 25 $93.74 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 11 $93.75 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 1 $93.75 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 50 $93.705 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 19 $93.74 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 5 $93.74 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 12 $93.74 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 24 $93.71 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 44 $93.71 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 3 $93.71 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 3 $93.66 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 3 $93.65 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 10 $93.62 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $93.63 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 10 $93.64 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 52 $93.64 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 13 $93.64 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 3 $93.64 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 1 $93.64 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 1 $93.65 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 71 $93.685 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 28 $93.685 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 28 $93.685 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 11 $93.70 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 8 $93.70 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 11 $93.69 Automatic Execution
 11:52:57 - 19-Sep-25
Buy* 5 $93.68 Automatic Execution
 11:52:57 - 19-Sep-25
Buy* 3 $93.66 Automatic Execution
 11:52:57 - 19-Sep-25
Sell* 23 $93.63 Automatic Execution
 11:52:57 - 19-Sep-25
Buy* 19 $93.70 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 5 $93.67 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 13 $93.62 Automatic Execution
 11:51:53 - 19-Sep-25
Sell* 10 $93.63 Automatic Execution
 11:51:53 - 19-Sep-25
Sell* 11 $93.64 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 1 $93.63 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 5 $93.62 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $93.62 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 20 $93.59 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 15 $93.59 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 40 $93.59 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 10 $93.58 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 20 $93.58 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 1 $93.58 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 5 $93.58 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 25 $93.56 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 25 $93.52 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 5 $93.53 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 23 $93.52 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $93.52 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 3 $93.56 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 390 $93.56 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 3 $93.57 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $93.54 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 100 $93.56 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $93.55 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $93.54 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 10 $93.54 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 10 $93.53 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 10 $93.53 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 2 $93.53 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 10 $93.53 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 2 $93.52 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 4 $93.53 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 100 $93.525 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 10 $93.50 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $93.50 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 5 $93.55 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 11 $93.54 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 11 $93.55 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 10 $93.55 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 5 $93.55 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 1 $93.525 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 10 $93.53 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 4 $93.53 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 14 $93.50 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 64 $93.50 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 30 $93.50 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 12 $93.50 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 3 $93.53 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 9 $93.53 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 4 $93.53 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 18 $93.58 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 60 $93.58 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 2 $93.59 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 1 $93.59 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 5 $93.59 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 6 $93.59 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 25 $93.53 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 1 $93.59 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 3 $93.59 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 25 $93.62 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 25 $93.62 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 25 $93.62 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 25 $93.62 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 20 $93.63 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 30 $93.63 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $93.63 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 17 $93.63 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 45 $93.63 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 50 $93.63 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 5 $93.63 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 1 $93.64 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 2 $93.65 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 1 $93.64 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 10 $93.64 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 5 $93.64 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $93.68 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $93.67 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 30 $93.64 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 5 $93.64 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 15 $93.64 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $93.68 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $93.69 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 15 $93.69 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 100 $93.64 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 13 $93.65 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 32 $93.69 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 51 $93.69 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 17 $93.70 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 83 $93.70 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $93.81 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 4 $93.81 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 6 $93.81 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 12 $93.81 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 50 $93.88 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 40 $93.88 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 18 $93.88 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 2 $93.90 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $93.89 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 99 $93.89 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $93.88 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $93.87 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $93.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $93.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $93.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 51 $93.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $93.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $93.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $93.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 13 $93.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 51 $93.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 49 $93.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $93.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $93.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $93.89 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $93.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 76 $93.87 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5 $93.78 Automatic Execution
 11:23:48 - 19-Sep-25
Unknown* 76 $93.78 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 76 $93.78 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 1 $93.78 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 40 $93.74 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 82 $93.74 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 17 $93.74 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 4 $93.81 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 1 $93.81 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 1 $93.81 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 1 $93.81 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 33 $93.80 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 20 $93.84 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 41 $93.83 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 39 $93.83 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $93.87 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 100 $93.87 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 36 $93.87 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 18 $94.00 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 32 $93.94 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 2 $94.01 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 2 $94.01 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 1 $94.01 Automatic Execution
 11:15:37 - 19-Sep-25
Buy* 64 $94.01 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 100 $94.01 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 1 $94.01 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 30 $94.01 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 100 $94.01 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 25 $93.96 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 25 $93.96 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 25 $93.96 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 25 $93.96 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 25 $93.96 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $93.95 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $93.96 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 75 $94.135 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $94.14 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 25 $94.135 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 25 $94.135 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 27 $94.03 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $94.03 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 16 $93.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 16 $93.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 43 $93.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 14 $93.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 43 $93.96 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 57 $93.96 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 60 $93.88 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 19 $93.88 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $93.88 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 51 $93.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 56 $93.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 22 $93.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 78 $93.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $93.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $93.86 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 14 $93.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 31 $93.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $93.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $93.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $93.84 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $93.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $93.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $93.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $93.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $93.83 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $93.61 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 10 $93.63 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 9 $93.63 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 9 $93.68 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 9 $93.63 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 9 $93.68 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 52 $93.63 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 4 $93.63 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 9 $93.68 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 9 $93.68 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 9 $93.68 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 9 $93.68 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 11 $93.62 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 10 $93.62 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 14 $93.63 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 14 $93.64 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 100 $93.78 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 10 $93.70 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 25 $93.78 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 25 $93.77 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 20 $93.75 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 40 $93.75 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 11 $93.75 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 20 $93.76 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 71 $93.76 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 9 $93.76 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 62 $93.77 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 38 $93.77 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 22 $93.77 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $93.77 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 5 $93.77 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 12 $93.77 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 3 $93.77 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 20 $93.77 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 43 $93.77 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 51 $93.77 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 43 $93.77 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 57 $93.77 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 15 $93.78 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 37 $93.90 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 40 $93.88 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 25 $93.92 Automatic Execution
 10:45:40 - 19-Sep-25
Unknown* 50 $93.985 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 25 $93.985 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 25 $93.985 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 51 $93.77 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 1 $93.82 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 10 $93.82 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 90 $93.82 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 6 $93.82 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 11 $93.81 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 5 $93.81 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 20 $93.75 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 25 $93.76 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 6 $93.78 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 14 $93.77 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 50 $93.77 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 50 $93.77 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 5 $93.77 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 45 $93.77 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 5 $93.77 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 7 $93.76 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 18 $93.76 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 5 $93.76 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 25 $93.71 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 5 $93.59 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $93.75 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $93.75 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $93.76 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $93.77 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 1 $93.78 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 5 $93.83 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 25 $93.83 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 23 $93.83 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 50 $93.83 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 2 $93.83 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 100 $93.83 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 15 $93.83 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 78 $93.87 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 1 $93.87 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 2 $93.89 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 27 $93.89 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 10 $93.89 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 10 $93.89 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 37 $93.89 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 36 $93.89 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 1 $93.89 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 10 $93.89 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 7 $93.93 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 40 $93.94 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 10 $93.96 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 31 $93.97 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 11 $93.97 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 29 $93.97 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 29 $93.97 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 8 $94.045 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 60 $94.045 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 16 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 21 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 1 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 21 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 1 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 21 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 6 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 33 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 13 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 10 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 21 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 31 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 69 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 12 $94.03 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 25 $94.06 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $94.06 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $94.07 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 25 $94.07 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $94.145 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 25 $94.16 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 100 $94.145 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 10 $94.145 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 100 $94.14 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 90 $94.14 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 25 $94.11 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 50 $94.09 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 10 $94.09 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 10 $94.09 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 10 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 10 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 3 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 4 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 10 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 10 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 1 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 10 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 10 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 10 $94.14 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 10 $94.14 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 10 $94.14 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 10 $94.14 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 10 $94.14 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 1 $94.14 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 75 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 25 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 5 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 18 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 5 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 56 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 18 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 1 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 17 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 1 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 5 $94.12 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 1 $94.11 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 1 $95.46 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 39 $95.51 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 16 $95.51 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 463 $95.50 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $95.50 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 3 $95.54 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 3 $95.54 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 20 $95.58 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 5 $95.58 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 25 $95.58 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 5 $95.57 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 95 $95.56 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 5 $95.56 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 3 $95.57 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 25 $95.57 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 4 $95.57 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 2 $95.57 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 5 $95.56 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 2 $95.49 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 1 $95.45 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 30 $95.50 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 2 $95.49 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 1 $95.49 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 64 $95.45 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 42 $95.49 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 7 $95.45 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 22 $95.45 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 22 $95.52 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 22 $95.46 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 90 $95.45 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 10 $95.45 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 90 $95.46 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 50 $95.46 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 10 $95.46 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 90 $95.47 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $95.47 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 6 $95.47 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 2 $95.53 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 8 $95.52 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 7 $95.54 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 10 $95.59 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 4 $95.60 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 14 $95.595 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 7 $95.60 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 50 $95.60 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 1 $95.60 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 8 $95.595 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 25 $95.595 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 4 $95.595 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 4 $95.595 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 62 $95.60 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 41 $95.60 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $95.60 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 19 $95.90 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 25 $95.71 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 25 $95.71 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 25 $95.72 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 5 $95.79 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 9 $95.74 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $95.78 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 4 $95.72 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 2 $95.72 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 2 $95.72 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3 $95.72 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3 $95.72 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3 $95.72 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 10 $95.72 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 79 $95.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 79 $95.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $95.53 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 73 $95.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 32 $95.51 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $95.43 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $95.43 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 4 $95.32 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $95.33 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $95.36 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 2 $95.40 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 65 $95.39 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 89 $95.39 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 21 $95.24 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 25 $95.24 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 50 $95.15 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 100 $95.15 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 50 $95.18 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 32 $95.23 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 62 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 12 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 24 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 20 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 26 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 74 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 32 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 66 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 30 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 70 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 10 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 20 $95.24 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 1 $95.26 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 7 $95.26 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 9 $95.26 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 44 $95.49 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 10 $95.49 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 7 $95.60 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 9 $95.55 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 8 $95.49 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 2 $95.37 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 4 $95.50 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 6 $95.50 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 4 $95.61 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 2 $95.99 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $95.99 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $95.99 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 4 $95.82 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 6 $95.84 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 80 $95.97 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $95.97 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $95.97 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 38 $95.97 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 80 $95.97 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $96.00 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $96.00 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 7 $96.10 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 2 $96.675 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 26 $96.70 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 52 $96.70 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 78 $96.745 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 22 $96.70 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $96.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 14 $96.78 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $96.78 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 32 $96.78 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $96.49 Ordinary
 09:29:05 - 19-Sep-25
Buy* 50 $96.99 Ordinary
 09:28:52 - 19-Sep-25
Buy* 50 $96.99 Ordinary
 09:28:52 - 19-Sep-25
Sell* 7 $96.40 Ordinary
 09:27:19 - 19-Sep-25
Sell* 4 $96.40 Ordinary
 09:26:47 - 19-Sep-25
Sell* 3 $96.40 Ordinary
 09:26:47 - 19-Sep-25
Buy* 1 $97.00 Ordinary
 09:16:30 - 19-Sep-25
Buy* 7 $97.00 Ordinary
 08:46:06 - 19-Sep-25
Buy* 4 $97.00 Ordinary
 08:46:06 - 19-Sep-25
Buy* 1 $97.00 Ordinary
 08:43:31 - 19-Sep-25
Buy* 1 $96.40 Ordinary
 08:32:15 - 19-Sep-25
Sell* 607 $96.00 Ordinary
 07:46:45 - 19-Sep-25
Sell* 72 $96.12 Ordinary
 07:46:45 - 19-Sep-25
Sell* 174 $96.00 Ordinary
 07:46:45 - 19-Sep-25
Sell* 388 $96.00 Ordinary
 07:46:45 - 19-Sep-25
Sell* 31 $96.00 Ordinary
 07:46:45 - 19-Sep-25
Sell* 100 $96.01 Ordinary
 07:46:45 - 19-Sep-25
Sell* 10 $96.01 Ordinary
 07:46:45 - 19-Sep-25
Sell* 21 $96.10 Ordinary
 07:46:45 - 19-Sep-25
Sell* 1 $96.11 Ordinary
 07:46:45 - 19-Sep-25
Unknown* 10 $96.25 Ordinary
 07:46:45 - 19-Sep-25
Sell* 1 $96.23 Ordinary
 06:39:20 - 19-Sep-25
Sell* 1 $96.10 Ordinary
 06:01:34 - 19-Sep-25
Sell* 2 $96.13 Ordinary
 06:01:34 - 19-Sep-25
Sell* 10 $96.15 Ordinary
 06:01:34 - 19-Sep-25
Sell* 8 $96.13 Ordinary
 05:54:42 - 19-Sep-25
Sell* 1 $96.13 Ordinary
 05:46:44 - 19-Sep-25
Buy* 1 $96.18 Ordinary
 05:44:44 - 19-Sep-25
Sell* 20 $96.64 Ordinary
 05:26:18 - 19-Sep-25
Sell* 1 $96.64 Ordinary
 05:26:18 - 19-Sep-25
Sell* 20 $96.64 Ordinary
 05:16:38 - 19-Sep-25
Sell* 2 $96.64 Ordinary
 05:16:38 - 19-Sep-25
Sell* 2 $96.64 Ordinary
 05:16:38 - 19-Sep-25
Sell* 1 $96.64 Ordinary
 05:16:38 - 19-Sep-25
Sell* 17 $96.11 Ordinary
 04:51:42 - 19-Sep-25
Sell* 20 $96.13 Ordinary
 04:51:42 - 19-Sep-25
Sell* 5 $96.27 Ordinary
 04:51:42 - 19-Sep-25
Sell* 1 $96.64 Ordinary
 04:28:33 - 19-Sep-25
Sell* 3 $96.64 Ordinary
 04:26:06 - 19-Sep-25
Buy* 8 $97.47 Ordinary
 04:20:45 - 19-Sep-25
Buy* 1 $96.11 Ordinary
 04:19:56 - 19-Sep-25
Sell* 1 $95.98 Ordinary
 04:19:26 - 19-Sep-25
Sell* 9 $97.42 Ordinary
 04:18:49 - 19-Sep-25
Sell* 1 $97.42 Ordinary
 04:18:49 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00