Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entegris (ENTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $90.89 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 5 $90.91 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 17 $90.91 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 6 $90.91 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 5 $90.91 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 6 $90.90 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 1 $90.89 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $90.89 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 6 $90.90 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 6 $90.90 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 34 $90.90 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 9 $90.89 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 5 $90.89 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 6 $90.88 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 47 $90.86 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $90.86 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 17 $90.86 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 126 $90.86 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 41 $90.86 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 82 $90.86 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 11 $90.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 13 $90.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 13 $90.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 16 $90.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 19 $90.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 17 $90.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $90.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 19 $90.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 9 $90.83 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 21 $90.82 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 15 $90.81 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 3 $90.81 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 1 $90.81 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 16 $90.78 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 17 $90.78 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $90.78 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 1 $90.75 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $90.78 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $90.83 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $90.83 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $90.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $90.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $90.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $90.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 88 $90.83 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 12 $90.83 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 88 $90.83 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 12 $90.88 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $90.84 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $90.865 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $90.84 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $90.84 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $90.85 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 70 $90.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $90.865 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 70 $90.865 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 12 $90.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 12 $90.86 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 12 $90.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $90.885 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 53 $90.885 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $90.885 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 24 $90.885 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $90.885 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $90.92 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 28 $90.92 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $90.92 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 6 $90.92 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $90.92 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 14 $90.92 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 14 $90.92 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $90.86 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 12 $90.90 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 17 $90.90 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 29 $90.89 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 31 $90.88 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 83 $90.87 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 12 $90.85 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $90.87 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $90.84 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 42 $90.83 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $90.83 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $90.79 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 8 $90.79 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 8 $90.79 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 13 $90.83 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 20 $90.81 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 28 $90.81 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 19 $90.81 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 11 $90.81 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 10 $90.81 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 1 $90.81 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 19 $90.81 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $90.81 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 6 $90.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 6 $90.80 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $90.77 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 84 $90.78 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 5 $90.80 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 5 $90.80 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 5 $90.80 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 9 $90.80 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 1 $90.79 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 8 $90.80 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 1 $90.81 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 8 $90.82 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 17 $90.81 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 4 $90.78 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 14 $90.76 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $90.76 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $90.76 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 43 $90.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $90.74 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $90.72 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $90.71 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $90.71 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 13 $90.71 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 19 $90.70 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 5 $90.66 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 17 $90.70 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 15 $90.70 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $90.67 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 96 $90.68 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $90.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $90.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 15 $90.71 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $90.71 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 5 $90.71 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 15 $90.72 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 72 $90.73 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 8 $90.75 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 22 $90.71 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 10 $90.71 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 8 $90.71 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 15 $90.69 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 22 $90.69 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 8 $90.71 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 37 $90.68 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $90.68 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 42 $90.68 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 3 $90.67 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 58 $90.68 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 23 $90.68 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 5 $90.68 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 14 $90.68 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 6 $90.66 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 11 $90.68 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 6 $90.68 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 6 $90.67 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 13 $90.67 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $90.64 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $90.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $90.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 43 $90.59 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 15 $90.60 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $90.58 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 5 $90.59 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 11 $90.58 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 40 $90.58 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 40 $90.59 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 43 $90.59 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 73 $90.59 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $90.58 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 28 $90.58 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $90.58 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 12 $90.56 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $90.56 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 4 $90.57 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 6 $90.57 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 200 $90.59 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 15 $90.57 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $90.57 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $90.55 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 23 $90.54 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 57 $90.53 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $90.53 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 43 $90.53 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 20 $90.51 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $90.51 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $90.51 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 77 $90.50 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 13 $90.50 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 22 $90.50 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 33 $90.50 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 22 $90.50 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 13 $90.50 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 20 $90.50 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 5 $90.50 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 16 $90.45 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 17 $90.46 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 50 $90.46 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 96 $90.48 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 22 $90.47 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 1 $90.46 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 1 $90.455 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 14 $90.44 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 14 $90.45 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 14 $90.45 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 8 $90.47 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 14 $90.53 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 14 $90.54 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 100 $90.57 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 100 $90.56 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 50 $90.56 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 1 $90.56 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 1 $90.56 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 26 $90.55 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 5 $90.55 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 8 $90.54 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $90.54 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 10 $90.53 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 6 $90.53 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 5 $90.53 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 21 $90.52 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 28 $90.49 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $90.49 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 5 $90.52 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 30 $90.52 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 5 $90.52 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 5 $90.52 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 5 $90.52 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 5 $90.53 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 5 $90.53 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 11 $90.53 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 17 $90.53 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $90.57 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 7 $90.56 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 4 $90.56 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $90.56 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 8 $90.53 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 6 $90.52 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 9 $90.51 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 34 $90.51 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 8 $90.51 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 5 $90.50 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 5 $90.49 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $90.47 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $90.48 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 2 $90.54 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $90.54 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 97 $90.54 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 3 $90.54 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 13 $90.52 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 19 $90.52 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 8 $90.52 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 5 $90.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 30 $90.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 5 $90.50 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 5 $90.49 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 9 $90.49 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 7 $90.47 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 40 $90.47 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $90.47 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 5 $90.47 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 2 $90.45 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 3 $90.46 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 97 $90.46 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 3 $90.475 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 57 $90.475 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 20 $90.475 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $90.47 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 57 $90.48 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 67 $90.48 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $90.49 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 6 $90.49 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $90.50 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $90.50 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $90.54 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 10 $90.57 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 41 $90.59 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 10 $90.59 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $90.58 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 84 $90.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 16 $90.61 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $90.62 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $90.64 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 84 $90.63 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 100 $90.64 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 20 $90.72 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 1 $90.71 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 9 $90.70 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 29 $90.68 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 6 $90.68 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $90.68 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 7 $90.66 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 12 $90.65 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 29 $90.64 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 12 $90.64 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 26 $90.64 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $90.64 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $90.64 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $90.64 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 7 $90.63 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 6 $90.63 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 2 $90.63 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 7 $90.62 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 9 $90.62 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 17 $90.57 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 2 $90.57 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 1 $90.57 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 2 $90.58 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $90.61 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 4 $90.63 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 1 $90.63 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 1 $90.62 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 10 $90.62 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 1 $90.60 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 22 $90.59 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 1 $90.56 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $90.58 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $90.59 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $90.59 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 7 $90.60 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 25 $90.60 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $90.60 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $90.61 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $90.61 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $90.61 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 5 $90.61 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 7 $90.61 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $90.57 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 1 $90.58 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 6 $90.57 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 5 $90.57 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 5 $90.57 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 6 $90.60 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 6 $90.59 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 2 $90.58 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 4 $90.58 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 80 $90.57 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 17 $90.57 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 6 $90.56 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 9 $90.56 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 1 $90.56 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 4 $90.56 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 7 $90.55 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 4 $90.53 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 2 $90.52 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 6 $90.53 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 6 $90.52 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 6 $90.54 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 6 $90.54 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 13 $90.52 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 5 $90.53 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 5 $90.53 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 95 $90.53 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 5 $90.53 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 4 $90.50 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 81 $90.52 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 9 $90.52 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 5 $90.51 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 5 $90.51 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 40 $90.50 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 5 $90.47 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 5 $90.47 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 3 $90.47 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 85 $90.47 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 99 $90.49 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 1 $90.49 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 1 $90.49 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 5 $90.49 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 2 $90.49 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 20 $90.49 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $90.46 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 48 $90.45 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 20 $90.45 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 21 $90.45 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 7 $90.45 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 1 $90.45 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 32 $90.45 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 19 $90.46 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 81 $90.46 Automatic Execution
 15:04:56 - 18-Jul-25
Unknown* 100 $90.48 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 2 $90.49 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 100 $90.47 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 12 $90.47 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $90.46 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 13 $90.46 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 21 $90.47 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 8 $90.46 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 87 $90.46 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 15 $90.46 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 1 $90.44 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 66 $90.44 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 22 $90.44 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 12 $90.44 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 31 $90.42 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 6 $90.39 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 6 $90.39 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $90.42 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 13 $90.42 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $90.41 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 6 $90.41 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 6 $90.41 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 1 $90.40 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 1 $90.42 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 1 $90.42 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 4 $90.43 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 10 $90.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $90.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $90.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $90.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $90.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 47 $90.43 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 2 $90.41 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 1 $90.41 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 100 $90.46 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $90.45 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 6 $90.43 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1 $90.43 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1 $90.43 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 41 $90.43 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 50 $90.46 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 5 $90.46 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 3 $90.46 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $90.46 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $90.46 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $90.47 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 4 $90.47 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $90.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $90.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $90.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $90.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $90.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $90.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $90.52 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $90.56 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 15 $90.56 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 11 $90.56 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 17 $90.56 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 100 $90.56 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $90.56 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 5 $90.56 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 100 $90.60 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 16 $90.59 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 2 $90.59 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $90.59 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 9 $90.58 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $90.58 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 5 $90.55 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 25 $90.57 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 5 $90.55 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $90.55 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 2 $90.55 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 17 $90.54 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 83 $90.54 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 32 $90.54 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 16 $90.54 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 2 $90.54 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $90.54 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $90.52 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 60 $90.49 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $90.53 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 14 $90.52 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 2 $90.52 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 14 $90.52 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 1 $90.48 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $90.49 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $90.49 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 4 $90.49 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 17 $90.49 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $90.49 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $90.50 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 9 $90.50 Automatic Execution
 14:50:39 - 18-Jul-25
Buy* 21 $90.51 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 2 $90.50 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 2 $90.51 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 92 $90.51 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 8 $90.51 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 100 $90.51 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 98 $90.51 Automatic Execution
 14:50:33 - 18-Jul-25
Unknown* 2 $90.515 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 2 $90.52 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 2 $90.52 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 21 $90.52 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 1 $90.52 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 1 $90.52 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 97 $90.53 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 25 $90.54 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 6 $90.58 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 2 $90.58 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 52 $90.58 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 20 $90.58 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 20 $90.58 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 1 $90.57 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 5 $90.54 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 3 $90.55 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 1 $90.55 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 4 $90.54 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 36 $90.54 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 1 $90.54 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 2 $90.54 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 1 $90.53 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 1 $90.51 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 2 $90.52 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 1 $90.51 Automatic Execution
 14:46:55 - 18-Jul-25
Sell* 22 $90.51 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $90.52 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 32 $90.51 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 32 $90.52 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $90.52 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $90.52 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 22 $90.52 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 32 $90.53 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 34 $90.53 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 34 $90.53 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $90.54 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 5 $90.56 Automatic Execution
 14:46:06 - 18-Jul-25
Unknown* 46 $90.56 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 1 $90.42 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 1 $90.44 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1 $90.44 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 83 $90.44 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 17 $90.44 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 10 $90.45 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $90.49 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 2 $90.45 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $90.53 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $90.54 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 20 $90.55 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 20 $90.55 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $90.55 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $90.54 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $90.55 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $90.55 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 20 $90.55 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $90.56 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $90.56 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 19 $90.57 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 29 $90.54 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 1 $90.53 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 3 $90.53 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $90.53 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 1 $90.53 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $90.50 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 10 $90.50 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $90.50 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 15 $90.50 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 6 $90.49 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 5 $90.46 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 5 $90.45 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 20 $90.44 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 20 $90.44 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 1 $90.43 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 1 $90.43 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 1 $90.405 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 20 $90.42 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $90.42 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $90.42 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 4 $90.42 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 14 $90.42 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 1 $90.38 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 6 $90.37 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 6 $90.39 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 5 $90.42 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 10 $90.42 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 1 $90.41 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 16 $90.41 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 84 $90.41 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 5 $90.41 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 12 $90.41 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 4 $90.40 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 1 $90.40 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 5 $90.40 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 2 $90.40 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 6 $90.38 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $90.38 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 7 $90.375 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 18 $90.38 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 9 $90.38 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $90.39 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $90.40 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 18 $90.405 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 15 $90.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 33 $90.41 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 18 $90.41 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 49 $90.41 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $90.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 99 $90.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $90.41 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 99 $90.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $90.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $90.42 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $90.43 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $90.44 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $90.44 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $90.44 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $90.44 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 6 $90.44 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 6 $90.47 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 12 $90.47 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 56 $90.47 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $90.47 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 30 $90.48 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 100 $90.48 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $90.45 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $90.45 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 50 $90.45 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 26 $90.45 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $90.45 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $90.45 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 55 $90.47 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $90.47 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $90.45 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 14 $90.52 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 14 $90.54 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 1 $90.50 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 1 $90.53 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 1 $90.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 4 $90.49 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 22 $90.50 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 5 $90.59 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 14 $90.59 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 30 $90.54 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $90.54 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 50 $90.505 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 5 $90.49 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 5 $90.49 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 2 $90.42 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 2 $90.41 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 3 $90.42 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 11 $90.38 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 14 $90.32 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 12 $90.32 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 24 $90.36 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $90.38 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 4 $90.38 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 6 $90.38 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 76 $90.36 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 7 $90.44 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 1 $90.62 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 14 $90.52 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 100 $90.52 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 1 $90.51 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 13 $90.51 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 1 $90.48 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $90.48 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $90.49 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 5 $90.49 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 51 $90.54 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 10 $90.44 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $90.44 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 90 $90.44 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $90.44 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $90.44 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 59 $90.45 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 41 $90.45 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 60 $90.45 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 40 $90.45 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $90.45 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $90.45 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 4 $90.45 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 1 $90.51 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 100 $90.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 41 $90.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 57 $90.51 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $90.42 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 7 $90.42 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 3 $90.42 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $90.41 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 28 $90.41 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 100 $90.355 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 67 $90.36 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 1 $90.35 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 1 $90.32 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 1 $90.31 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 90 $90.31 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 16 $90.31 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 1 $90.28 Automatic Execution
 13:55:08 - 18-Jul-25
Sell* 24 $90.17 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 1 $90.19 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 1 $90.24 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $90.19 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 10 $90.19 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 14 $90.23 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 14 $90.23 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 15 $90.23 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 14 $90.23 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 14 $90.23 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 92 $90.23 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 72 $90.25 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 100 $90.25 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 8 $90.25 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 18 $90.25 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 1 $90.25 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 1 $90.25 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 1 $90.34 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 25 $90.37 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 3 $90.40 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 1 $90.36 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 1 $90.37 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 95 $90.36 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $90.36 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $90.33 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 4 $90.34 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $90.34 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 20 $90.31 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $90.31 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $90.30 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 1 $90.30 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 1 $90.26 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 5 $90.26 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 100 $90.39 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 3 $90.38 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 25 $90.39 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 3 $90.38 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 1 $90.35 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 1 $90.35 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 1 $90.33 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 1 $90.33 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 10 $90.36 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $90.36 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 24 $90.37 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $90.37 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 5 $90.36 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 4 $90.36 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 1 $90.41 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 75 $90.36 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 25 $90.37 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 100 $90.36 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 6 $90.36 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 100 $90.37 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 6 $90.39 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 1 $90.39 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 5 $90.39 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 24 $90.38 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 2 $90.32 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 23 $90.31 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 23 $90.31 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 23 $90.31 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $90.30 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 4 $90.32 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 77 $90.28 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 12 $90.28 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $90.27 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 12 $90.26 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 50 $90.19 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 1 $90.19 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $90.20 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $90.18 Automatic Execution
 13:28:29 - 18-Jul-25
Buy* 1 $90.17 Automatic Execution
 13:27:42 - 18-Jul-25
Buy* 5 $90.15 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $90.15 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 13 $90.15 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 50 $90.06 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 100 $90.12 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 12 $90.16 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 9 $90.14 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 12 $90.14 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 1 $90.14 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 1 $90.09 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 100 $90.10 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $90.07 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $90.08 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 80 $90.12 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 12 $90.13 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 72 $90.13 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 1 $90.17 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 1 $90.12 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 3 $90.12 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 6 $90.11 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 1 $90.09 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 1 $90.09 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 1 $90.08 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $90.08 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $90.08 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 1 $90.03 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 5 $90.06 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 7 $90.10 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 7 $90.13 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $90.13 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $90.15 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $90.13 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 10 $90.16 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 11 $90.16 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $90.15 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $90.14 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $90.14 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $90.14 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $90.14 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $90.15 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 9 $90.14 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $90.14 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 7 $90.14 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $90.14 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 12 $90.14 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $90.15 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $90.17 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $90.17 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 9 $90.19 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 12 $90.19 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $90.19 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $90.22 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $90.22 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 80 $90.19 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $90.19 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 5 $90.22 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 1 $90.22 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 18 $90.20 Automatic Execution
 13:17:28 - 18-Jul-25
Buy* 8 $90.18 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $89.76 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $89.72 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 1 $89.77 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $89.73 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 1 $89.79 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 10 $89.78 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 2 $89.78 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 8 $89.78 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 12 $89.78 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 3 $89.78 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 5 $89.78 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $89.715 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $89.715 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 100 $89.715 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 11 $89.75 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 11 $89.73 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 26 $89.73 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 57 $89.74 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 21 $89.75 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 9 $89.75 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 57 $89.75 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 26 $89.83 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 22 $89.82 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $89.78 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $89.78 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 43 $89.75 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $89.75 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 93 $89.81 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $89.81 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $89.81 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $89.81 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $89.81 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 3 $89.88 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 10 $89.83 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 6 $89.83 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 1 $89.85 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 50 $89.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 4 $89.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 24 $89.90 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 22 $89.90 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $89.94 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 79 $89.95 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 21 $89.95 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $89.97 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 7 $89.95 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 20 $89.96 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 5 $89.96 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 22 $89.95 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 10 $89.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 5 $89.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 5 $89.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 4 $89.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 5 $89.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 4 $89.98 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 1 $90.05 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 2 $90.04 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 98 $90.04 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $90.04 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $90.03 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 95 $90.03 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $90.02 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $90.01 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $90.01 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 16 $89.99 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $89.99 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $89.99 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 12 $89.98 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 9 $89.98 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 10 $89.94 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 90 $89.94 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 10 $89.94 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 20 $89.94 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 40 $89.94 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 40 $89.94 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 34 $89.95 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 11 $89.95 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 100 $90.01 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $90.01 Automatic Execution
 12:52:37 - 18-Jul-25
Unknown* 100 $89.98 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 7 $89.99 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 93 $89.99 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 1 $89.99 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 1 $89.97 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 11 $89.99 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 100 $89.95 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 1 $89.93 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 1 $89.93 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 1 $89.91 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 5 $89.91 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 1 $89.90 Automatic Execution
 12:49:46 - 18-Jul-25
Unknown* 120 $89.84 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 100 $89.84 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 100 $89.84 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 90 $89.83 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 20 $89.84 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 1 $89.85 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 3 $89.91 Automatic Execution
 12:48:09 - 18-Jul-25
Buy* 1 $89.91 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $89.88 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 1 $89.89 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 44 $89.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 56 $89.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 44 $89.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $89.88 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 50 $89.89 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $89.94 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 5 $89.73 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 2 $89.74 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 6 $89.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $89.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $89.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $89.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $89.84 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $89.92 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 99 $89.92 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $89.92 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $89.92 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 13 $89.93 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $89.93 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 4 $89.93 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $89.97 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $89.97 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 11 $89.96 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 100 $90.00 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 1 $90.00 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 100 $90.00 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 100 $90.00 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 100 $90.03 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 5 $90.02 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 12 $90.02 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 12 $90.06 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 5 $90.06 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 27 $90.04 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 5 $90.05 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 13 $90.05 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 1 $90.04 Automatic Execution
 12:24:43 - 18-Jul-25
Unknown* 100 $89.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $89.89 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 19 $89.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 32 $89.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 68 $89.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 32 $89.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 68 $89.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $89.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $89.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 94 $90.02 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $90.02 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 4 $89.96 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 14 $89.96 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $89.97 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $89.98 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 90 $89.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $89.99 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 95 $90.05 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $90.05 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $90.06 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $90.06 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $90.06 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 98 $90.07 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $90.07 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $90.16 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 3 $90.16 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 3 $90.16 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 6 $90.16 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 12 $90.16 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 1 $90.13 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 1 $90.13 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $90.12 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 1 $90.09 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 10 $90.05 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 2 $90.11 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 12 $90.03 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 5 $90.05 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 5 $90.06 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 100 $90.05 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 1 $90.06 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $90.07 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $90.10 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 5 $90.13 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 2 $90.12 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 1 $90.11 Automatic Execution
 12:17:53 - 18-Jul-25
Unknown* 100 $90.08 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 55 $90.33 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $90.36 Automatic Execution
 12:00:51 - 18-Jul-25
Sell* 11 $90.40 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 3 $90.43 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 4 $90.43 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 1 $90.43 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 3 $90.42 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 30 $90.45 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 9 $90.56 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $90.55 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 70 $90.56 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 10 $90.56 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 10 $90.56 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 10 $90.56 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 9 $90.57 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $90.57 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 100 $90.60 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $90.61 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 5 $90.60 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 5 $90.60 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $90.60 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 4 $90.60 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $90.60 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 5 $90.59 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 22 $90.60 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 20 $90.60 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $90.62 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $90.60 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 1 $90.70 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 29 $90.66 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 29 $90.67 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $90.70 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 50 $90.71 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 1 $90.75 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 3 $90.79 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 7 $90.78 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 24 $90.77 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 1 $90.79 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $90.79 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $90.79 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 3 $90.79 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 1 $90.79 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 19 $90.70 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 19 $90.76 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $90.76 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 5 $90.78 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 2 $90.75 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $90.74 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 5 $90.72 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 5 $90.68 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 2 $90.64 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 2 $90.64 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 12 $90.59 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $90.58 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 100 $90.55 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 1 $90.53 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 1 $90.55 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 22 $90.55 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 23 $90.56 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 20 $90.56 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 23 $90.56 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 6 $90.56 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 5 $90.53 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 29 $90.53 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 71 $90.53 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $90.52 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 25 $90.47 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 25 $90.47 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $90.21 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $90.21 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $90.21 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 67 $90.15 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 12 $90.15 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 90 $90.17 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 10 $90.17 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 100 $90.15 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $90.14 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 100 $90.15 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 10 $90.13 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1 $90.13 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 14 $90.13 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $90.13 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 2 $90.19 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $90.18 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 1 $90.09 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 1 $90.09 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 6 $90.10 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 51 $90.11 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 12 $90.11 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 37 $90.11 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 10 $90.11 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 100 $90.11 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 74 $90.11 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 26 $90.11 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 1 $90.12 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 1 $90.14 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $90.14 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 75 $90.14 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $90.13 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $90.13 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $90.12 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $90.13 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 40 $90.14 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 58 $90.14 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $90.14 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 10 $90.14 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 75 $90.14 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 25 $90.14 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 96 $90.14 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 4 $90.14 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 2 $90.14 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $90.20 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $90.19 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 15 $90.19 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 85 $90.19 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $90.19 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 115 $90.19 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $90.20 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $90.22 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 22 $90.24 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 6 $90.24 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 61 $90.24 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $90.24 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 34 $90.24 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 14 $90.24 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 86 $90.24 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $90.25 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 6 $90.32 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 7 $90.32 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 44 $90.32 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 56 $90.32 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 44 $90.34 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 56 $90.34 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 10 $90.41 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 16 $90.42 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 12 $90.42 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 6 $90.40 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 5 $90.38 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 73 $90.38 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 100 $90.38 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 4 $90.37 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 30 $90.37 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 8 $90.36 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $90.36 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 3 $90.37 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 7 $90.34 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $90.32 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $90.275 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 1 $90.275 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 12 $90.29 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $90.27 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $90.25 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 50 $90.32 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $90.34 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $90.36 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $90.36 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 80 $90.42 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 4 $90.36 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 54 $90.43 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 5 $90.43 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $90.43 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $90.52 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $90.53 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $90.52 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 2 $90.52 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $90.49 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 50 $90.47 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 50 $90.47 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 4 $90.37 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 6 $90.30 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $90.40 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1 $90.33 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 90 $90.17 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $90.17 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $90.18 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $90.26 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $90.30 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $90.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $90.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $90.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 80 $90.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $90.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $90.28 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $90.29 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $90.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 7 $90.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $90.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $90.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $90.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 7 $90.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $90.36 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $90.36 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $90.36 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $90.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 46 $90.49 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 34 $90.49 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 19 $90.49 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 1 $90.49 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 54 $90.54 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 64 $90.54 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 18 $90.54 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 18 $90.56 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 1 $90.66 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 5 $90.64 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 1 $90.63 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 1 $90.64 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 11 $90.58 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 4 $90.60 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 18 $90.55 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 96 $90.58 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 4 $90.58 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $90.59 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 57 $90.59 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 22 $90.60 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 28 $90.61 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 8 $90.61 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $90.66 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 61 $90.60 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 44 $90.61 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $90.66 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 20 $90.64 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 3 $91.22 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 60 $91.225 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 88 $91.21 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 92 $91.09 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 20 $91.14 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 14 $91.14 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 28 $91.14 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 80 $91.15 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 58 $91.14 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 50 $91.16 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 8 $91.09 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $91.16 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 8 $91.10 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $91.16 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $91.17 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 8 $91.13 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 12 $91.14 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 21 $91.16 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 3 $91.16 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 90 $91.16 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 86 $91.16 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 14 $91.16 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $91.17 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 5 $91.17 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $91.17 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 22 $91.17 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 72 $91.17 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $91.17 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $91.17 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $91.23 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 12 $91.26 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 10 $91.26 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 12 $91.25 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 22 $91.25 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 22 $91.25 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 22 $91.25 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 22 $91.25 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 2 $91.07 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 3 $91.025 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $91.135 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 8 $91.135 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 4 $91.135 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $91.00 Ordinary
 09:27:55 - 18-Jul-25
Buy* 1 $91.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $91.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $91.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $91.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $91.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $91.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $91.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $91.00 Ordinary
 09:25:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48