Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entegris (ENTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $87.95 Automatic Execution
 15:53:55 - 16-Dec-25
Sell* 2 $87.95 Automatic Execution
 15:53:55 - 16-Dec-25
Sell* 100 $87.98 Automatic Execution
 15:53:51 - 16-Dec-25
Buy* 5 $88.02 Automatic Execution
 15:53:48 - 16-Dec-25
Buy* 14 $88.01 Automatic Execution
 15:53:47 - 16-Dec-25
Buy* 100 $88.005 Automatic Execution
 15:53:45 - 16-Dec-25
Buy* 30 $88.01 Automatic Execution
 15:53:43 - 16-Dec-25
Buy* 4 $88.01 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 1 $88.00 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 17 $88.00 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 20 $88.00 Automatic Execution
 15:53:43 - 16-Dec-25
Buy* 1 $88.02 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 10 $87.99 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 10 $87.99 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 19 $87.99 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 10 $87.99 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 53 $87.99 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 10 $88.00 Automatic Execution
 15:53:27 - 16-Dec-25
Sell* 18 $88.01 Automatic Execution
 15:53:27 - 16-Dec-25
Sell* 100 $88.02 Automatic Execution
 15:53:27 - 16-Dec-25
Sell* 25 $88.02 Automatic Execution
 15:53:27 - 16-Dec-25
Sell* 4 $87.98 Automatic Execution
 15:53:22 - 16-Dec-25
Sell* 10 $87.98 Automatic Execution
 15:53:22 - 16-Dec-25
Sell* 39 $87.99 Automatic Execution
 15:53:22 - 16-Dec-25
Sell* 61 $87.98 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 3 $87.98 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 54 $87.98 Automatic Execution
 15:53:18 - 16-Dec-25
Buy* 100 $88.02 Automatic Execution
 15:53:16 - 16-Dec-25
Sell* 70 $88.03 Automatic Execution
 15:53:16 - 16-Dec-25
Sell* 52 $88.03 Automatic Execution
 15:53:16 - 16-Dec-25
Sell* 100 $88.04 Automatic Execution
 15:53:16 - 16-Dec-25
Sell* 8 $88.04 Automatic Execution
 15:53:16 - 16-Dec-25
Sell* 45 $88.04 Automatic Execution
 15:53:16 - 16-Dec-25
Sell* 10 $88.04 Automatic Execution
 15:53:16 - 16-Dec-25
Sell* 37 $88.04 Automatic Execution
 15:53:16 - 16-Dec-25
Sell* 4 $88.04 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 4 $88.05 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 49 $88.06 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 50 $88.06 Automatic Execution
 15:53:06 - 16-Dec-25
Sell* 89 $88.07 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 11 $88.07 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 18 $88.07 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 100 $88.08 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 80 $88.05 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 1 $88.03 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 2 $88.01 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 2 $88.01 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 1 $88.01 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 78 $87.99 Automatic Execution
 15:52:59 - 16-Dec-25
Sell* 28 $87.94 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 10 $87.94 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 10 $87.94 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 52 $87.95 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 5 $87.94 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 200 $87.95 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $87.95 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $87.95 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 8 $87.97 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 5 $87.97 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 12 $88.00 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 72 $88.00 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $88.01 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 10 $88.02 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 4 $88.04 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 2 $88.04 Automatic Execution
 15:52:26 - 16-Dec-25
Buy* 100 $88.04 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 2 $88.03 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 2 $88.03 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 17 $88.045 Automatic Execution
 15:52:26 - 16-Dec-25
Buy* 10 $88.04 Automatic Execution
 15:52:24 - 16-Dec-25
Buy* 100 $88.03 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 135 $88.01 Automatic Execution
 15:52:22 - 16-Dec-25
Sell* 105 $88.01 Automatic Execution
 15:52:22 - 16-Dec-25
Sell* 22 $88.01 Automatic Execution
 15:52:22 - 16-Dec-25
Sell* 100 $88.00 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 100 $88.00 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 11 $88.00 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 39 $88.02 Automatic Execution
 15:52:05 - 16-Dec-25
Buy* 39 $88.02 Automatic Execution
 15:52:05 - 16-Dec-25
Buy* 50 $88.02 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 35 $87.99 Automatic Execution
 15:51:58 - 16-Dec-25
Sell* 100 $87.99 Automatic Execution
 15:51:50 - 16-Dec-25
Sell* 14 $88.00 Automatic Execution
 15:51:50 - 16-Dec-25
Sell* 10 $88.00 Automatic Execution
 15:51:50 - 16-Dec-25
Sell* 100 $88.00 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 15 $87.99 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 100 $87.99 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 34 $87.95 Automatic Execution
 15:51:48 - 16-Dec-25
Buy* 10 $87.95 Automatic Execution
 15:51:48 - 16-Dec-25
Buy* 18 $87.95 Automatic Execution
 15:51:48 - 16-Dec-25
Sell* 28 $87.93 Automatic Execution
 15:51:36 - 16-Dec-25
Sell* 12 $87.94 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 10 $87.94 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 31 $87.96 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 5 $87.96 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 1 $87.95 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 100 $87.95 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 10 $87.95 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 23 $87.95 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 77 $87.95 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 42 $87.95 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 100 $87.96 Automatic Execution
 15:50:48 - 16-Dec-25
Sell* 100 $87.96 Automatic Execution
 15:50:48 - 16-Dec-25
Sell* 18 $87.96 Automatic Execution
 15:50:48 - 16-Dec-25
Sell* 100 $87.96 Automatic Execution
 15:50:45 - 16-Dec-25
Sell* 10 $87.98 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 10 $87.98 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 35 $87.98 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 3 $87.98 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 2 $87.98 Automatic Execution
 15:50:40 - 16-Dec-25
Buy* 37 $87.99 Automatic Execution
 15:50:34 - 16-Dec-25
Sell* 326 $87.98 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 10 $87.98 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 64 $87.98 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 11 $87.98 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 20 $87.98 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $87.99 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 100 $88.00 Automatic Execution
 15:50:31 - 16-Dec-25
Buy* 52 $88.03 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 20 $87.99 Automatic Execution
 15:50:27 - 16-Dec-25
Sell* 11 $87.99 Automatic Execution
 15:50:27 - 16-Dec-25
Sell* 10 $88.02 Automatic Execution
 15:50:23 - 16-Dec-25
Sell* 12 $88.02 Automatic Execution
 15:50:23 - 16-Dec-25
Sell* 95 $88.07 Automatic Execution
 15:50:21 - 16-Dec-25
Sell* 84 $88.06 Automatic Execution
 15:50:21 - 16-Dec-25
Sell* 139 $88.06 Automatic Execution
 15:50:21 - 16-Dec-25
Sell* 100 $88.06 Automatic Execution
 15:50:21 - 16-Dec-25
Buy* 40 $88.06 Automatic Execution
 15:50:21 - 16-Dec-25
Buy* 60 $88.06 Automatic Execution
 15:50:21 - 16-Dec-25
Buy* 100 $88.06 Automatic Execution
 15:50:21 - 16-Dec-25
Buy* 5 $88.02 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 5 $88.02 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 10 $88.01 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $87.98 Automatic Execution
 15:50:19 - 16-Dec-25
Sell* 100 $87.94 Automatic Execution
 15:50:17 - 16-Dec-25
Sell* 100 $87.95 Automatic Execution
 15:50:12 - 16-Dec-25
Sell* 100 $87.96 Automatic Execution
 15:50:12 - 16-Dec-25
Unknown* 7 $88.00 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 7 $87.98 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $87.99 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 18 $87.89 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 53 $87.92 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 17 $87.92 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 100 $87.94 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 2 $87.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 21 $88.00 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $88.03 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 7 $87.95 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 7 $87.95 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $87.95 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $87.95 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $87.95 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 50 $87.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 75 $87.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $88.02 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $88.025 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $88.02 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 50 $87.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 98 $87.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $88.05 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $88.05 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $88.05 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $88.05 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $88.04 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $88.04 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $88.04 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $88.04 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $87.90 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $88.02 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 7 $88.03 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 2 $88.03 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $88.03 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 2 $87.985 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 90 $88.05 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 110 $88.05 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 7 $88.01 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 14 $87.95 Automatic Execution
 15:49:48 - 16-Dec-25
Sell* 25 $88.02 Automatic Execution
 15:49:39 - 16-Dec-25
Sell* 25 $88.02 Automatic Execution
 15:49:39 - 16-Dec-25
Sell* 25 $88.02 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 4 $87.99 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 4 $87.99 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 4 $87.99 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 1 $88.01 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 4 $88.02 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 4 $88.01 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 4 $88.01 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 4 $88.03 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 29 $88.04 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 10 $88.07 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 42 $88.07 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 29 $88.07 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 29 $88.07 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 47 $88.10 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 105 $88.02 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 100 $88.02 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 50 $88.02 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 25 $88.02 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 25 $88.02 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 25 $88.02 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 25 $88.02 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 7 $88.02 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 18 $88.02 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 25 $88.01 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 25 $88.02 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 10 $87.99 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 10 $87.99 Automatic Execution
 15:49:23 - 16-Dec-25
Sell* 18 $88.00 Automatic Execution
 15:49:13 - 16-Dec-25
Sell* 18 $88.00 Automatic Execution
 15:49:13 - 16-Dec-25
Sell* 49 $88.05 Automatic Execution
 15:49:13 - 16-Dec-25
Sell* 21 $88.05 Automatic Execution
 15:49:13 - 16-Dec-25
Sell* 40 $88.05 Automatic Execution
 15:49:13 - 16-Dec-25
Sell* 100 $88.05 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 4 $88.10 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 5 $88.10 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 100 $88.10 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 5 $88.17 Automatic Execution
 15:48:52 - 16-Dec-25
Sell* 5 $88.18 Automatic Execution
 15:48:52 - 16-Dec-25
Sell* 16 $88.18 Automatic Execution
 15:48:52 - 16-Dec-25
Sell* 42 $88.20 Automatic Execution
 15:48:52 - 16-Dec-25
Sell* 10 $88.20 Automatic Execution
 15:48:52 - 16-Dec-25
Sell* 10 $88.22 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 10 $88.21 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 2 $88.30 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 8 $88.28 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 10 $88.28 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 100 $88.26 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 14 $88.29 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 14 $88.30 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 100 $88.30 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 100 $88.30 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 1 $88.29 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 4 $88.245 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 73 $88.245 Automatic Execution
 15:48:50 - 16-Dec-25
Sell* 14 $88.20 Automatic Execution
 15:48:18 - 16-Dec-25
Sell* 36 $88.20 Automatic Execution
 15:48:18 - 16-Dec-25
Sell* 14 $88.20 Automatic Execution
 15:48:18 - 16-Dec-25
Sell* 28 $88.26 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 19 $88.26 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 31 $88.26 Automatic Execution
 15:48:17 - 16-Dec-25
Sell* 29 $88.30 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 5 $88.30 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $88.23 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $88.24 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 100 $88.23 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 64 $88.22 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 65 $88.28 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 35 $88.28 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 4 $88.36 Automatic Execution
 15:47:28 - 16-Dec-25
Sell* 10 $88.36 Automatic Execution
 15:47:28 - 16-Dec-25
Sell* 10 $88.36 Automatic Execution
 15:47:28 - 16-Dec-25
Sell* 38 $88.36 Automatic Execution
 15:47:28 - 16-Dec-25
Sell* 15 $88.36 Automatic Execution
 15:47:28 - 16-Dec-25
Sell* 29 $88.37 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 40 $88.37 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 20 $88.37 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 11 $88.34 Automatic Execution
 15:47:17 - 16-Dec-25
Sell* 5 $88.35 Automatic Execution
 15:47:03 - 16-Dec-25
Buy* 100 $88.33 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 80 $88.32 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 100 $88.25 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 50 $88.19 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 60 $88.18 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 22 $88.18 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 18 $88.18 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 6 $88.16 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 74 $88.16 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 6 $88.15 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 10 $88.14 Automatic Execution
 15:46:54 - 16-Dec-25
Sell* 25 $88.11 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 25 $88.11 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 25 $88.11 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 25 $88.11 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 100 $88.10 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 6 $87.94 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 100 $87.95 Automatic Execution
 15:46:05 - 16-Dec-25
Sell* 35 $87.95 Automatic Execution
 15:46:05 - 16-Dec-25
Sell* 6 $87.95 Automatic Execution
 15:46:05 - 16-Dec-25
Sell* 65 $87.95 Automatic Execution
 15:46:05 - 16-Dec-25
Sell* 19 $87.97 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 38 $87.97 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 10 $87.97 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 9 $87.97 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 38 $87.97 Automatic Execution
 15:46:04 - 16-Dec-25
Buy* 22 $88.01 Automatic Execution
 15:45:57 - 16-Dec-25
Buy* 22 $88.01 Automatic Execution
 15:45:57 - 16-Dec-25
Buy* 13 $88.00 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 41 $88.00 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 100 $88.00 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 5 $88.01 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 50 $88.02 Automatic Execution
 15:45:44 - 16-Dec-25
Sell* 100 $88.02 Automatic Execution
 15:45:44 - 16-Dec-25
Sell* 100 $88.02 Automatic Execution
 15:45:44 - 16-Dec-25
Sell* 8 $88.04 Automatic Execution
 15:45:43 - 16-Dec-25
Sell* 42 $88.04 Automatic Execution
 15:45:43 - 16-Dec-25
Sell* 50 $88.04 Automatic Execution
 15:45:43 - 16-Dec-25
Sell* 100 $88.05 Automatic Execution
 15:45:43 - 16-Dec-25
Sell* 4 $88.05 Automatic Execution
 15:45:43 - 16-Dec-25
Sell* 16 $88.05 Automatic Execution
 15:45:40 - 16-Dec-25
Buy* 100 $87.83 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 100 $87.81 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 100 $87.81 Automatic Execution
 15:29:02 - 16-Dec-25
Sell* 100 $87.79 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 75 $87.79 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 8 $87.79 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 25 $87.80 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 50 $87.80 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 50 $87.80 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 50 $87.80 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 33 $87.80 Automatic Execution
 15:28:43 - 16-Dec-25
Sell* 17 $87.80 Automatic Execution
 15:28:43 - 16-Dec-25
Sell* 10 $87.80 Automatic Execution
 15:28:43 - 16-Dec-25
Sell* 1 $87.80 Automatic Execution
 15:28:43 - 16-Dec-25
Buy* 100 $87.81 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 100 $87.81 Automatic Execution
 15:28:35 - 16-Dec-25
Sell* 16 $87.83 Automatic Execution
 15:28:34 - 16-Dec-25
Sell* 5 $87.84 Automatic Execution
 15:28:21 - 16-Dec-25
Buy* 99 $87.85 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 100 $87.84 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 20 $87.84 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 100 $87.84 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 5 $87.84 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 1 $87.83 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 3 $87.83 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 29 $87.83 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 29 $87.83 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 12 $87.83 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 10 $87.82 Automatic Execution
 15:28:03 - 16-Dec-25
Sell* 52 $87.84 Automatic Execution
 15:27:40 - 16-Dec-25
Sell* 100 $87.85 Automatic Execution
 15:27:27 - 16-Dec-25
Sell* 14 $87.85 Automatic Execution
 15:27:26 - 16-Dec-25
Buy* 200 $87.87 Automatic Execution
 15:27:25 - 16-Dec-25
Sell* 100 $87.86 Automatic Execution
 15:27:21 - 16-Dec-25
Sell* 7 $87.87 Automatic Execution
 15:27:20 - 16-Dec-25
Unknown* 100 $87.875 Automatic Execution
 15:27:10 - 16-Dec-25
Buy* 9 $87.92 Automatic Execution
 15:27:03 - 16-Dec-25
Buy* 100 $87.92 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 100 $87.89 Automatic Execution
 15:26:59 - 16-Dec-25
Unknown* 100 $87.87 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 50 $87.88 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 100 $87.88 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 100 $87.87 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 50 $87.87 Automatic Execution
 15:26:59 - 16-Dec-25
Buy* 49 $87.88 Automatic Execution
 15:26:39 - 16-Dec-25
Sell* 55 $87.90 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 4 $87.93 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 7 $87.93 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $87.93 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 55 $87.93 Automatic Execution
 15:26:09 - 16-Dec-25
Sell* 10 $87.93 Automatic Execution
 15:26:09 - 16-Dec-25
Sell* 9 $87.93 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 24 $87.98 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 50 $87.97 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 4 $87.97 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 3 $87.945 Automatic Execution
 15:25:47 - 16-Dec-25
Sell* 5 $87.92 Automatic Execution
 15:25:46 - 16-Dec-25
Sell* 47 $87.92 Automatic Execution
 15:25:46 - 16-Dec-25
Sell* 100 $87.92 Automatic Execution
 15:25:42 - 16-Dec-25
Buy* 3 $87.955 Automatic Execution
 15:25:31 - 16-Dec-25
Buy* 100 $87.94 Automatic Execution
 15:25:25 - 16-Dec-25
Buy* 25 $87.93 Automatic Execution
 15:25:24 - 16-Dec-25
Buy* 20 $87.93 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 100 $87.93 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 88 $87.94 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 100 $87.93 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 100 $87.93 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 16 $87.93 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 4 $87.94 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 127 $87.96 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 73 $87.96 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 41 $87.96 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 100 $87.96 Automatic Execution
 15:25:22 - 16-Dec-25
Buy* 12 $87.98 Automatic Execution
 15:25:12 - 16-Dec-25
Buy* 100 $87.98 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 50 $87.97 Automatic Execution
 15:25:09 - 16-Dec-25
Sell* 22 $87.94 Automatic Execution
 15:25:02 - 16-Dec-25
Buy* 100 $87.97 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 32 $87.97 Automatic Execution
 15:24:35 - 16-Dec-25
Sell* 2 $87.99 Automatic Execution
 15:24:34 - 16-Dec-25
Sell* 2 $87.99 Automatic Execution
 15:24:34 - 16-Dec-25
Sell* 4 $87.97 Automatic Execution
 15:24:34 - 16-Dec-25
Sell* 30 $87.97 Automatic Execution
 15:24:34 - 16-Dec-25
Sell* 70 $87.97 Automatic Execution
 15:24:34 - 16-Dec-25
Sell* 30 $87.97 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 60 $87.98 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 26 $87.98 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 60 $87.98 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 60 $87.98 Automatic Execution
 15:24:22 - 16-Dec-25
Buy* 80 $87.99 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 16 $87.99 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 4 $87.99 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 96 $87.98 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 4 $87.98 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 100 $87.98 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 100 $87.98 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 100 $87.98 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 99 $87.96 Automatic Execution
 15:23:59 - 16-Dec-25
Buy* 1 $87.96 Automatic Execution
 15:23:59 - 16-Dec-25
Sell* 95 $87.94 Automatic Execution
 15:23:59 - 16-Dec-25
Sell* 5 $87.94 Automatic Execution
 15:23:59 - 16-Dec-25
Sell* 100 $87.97 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 10 $87.97 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 6 $87.97 Automatic Execution
 15:23:51 - 16-Dec-25
Buy* 6 $87.96 Automatic Execution
 15:23:34 - 16-Dec-25
Buy* 100 $87.96 Automatic Execution
 15:23:34 - 16-Dec-25
Sell* 77 $87.93 Automatic Execution
 15:23:19 - 16-Dec-25
Sell* 23 $87.93 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 100 $87.96 Automatic Execution
 15:23:12 - 16-Dec-25
Buy* 3 $87.96 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 97 $87.96 Automatic Execution
 15:23:10 - 16-Dec-25
Sell* 30 $87.93 Automatic Execution
 15:23:07 - 16-Dec-25
Sell* 52 $87.93 Automatic Execution
 15:23:07 - 16-Dec-25
Sell* 100 $87.93 Automatic Execution
 15:23:07 - 16-Dec-25
Buy* 1 $87.96 Automatic Execution
 15:23:00 - 16-Dec-25
Buy* 9 $87.96 Automatic Execution
 15:23:00 - 16-Dec-25
Buy* 19 $87.96 Automatic Execution
 15:23:00 - 16-Dec-25
Buy* 100 $87.96 Automatic Execution
 15:23:00 - 16-Dec-25
Buy* 20 $87.93 Automatic Execution
 15:22:54 - 16-Dec-25
Buy* 1 $87.93 Automatic Execution
 15:22:54 - 16-Dec-25
Buy* 4 $87.93 Automatic Execution
 15:22:54 - 16-Dec-25
Buy* 100 $87.92 Automatic Execution
 15:22:54 - 16-Dec-25
Buy* 1 $87.91 Automatic Execution
 15:22:54 - 16-Dec-25
Buy* 19 $87.91 Automatic Execution
 15:22:54 - 16-Dec-25
Buy* 81 $87.91 Automatic Execution
 15:22:54 - 16-Dec-25
Buy* 32 $87.90 Automatic Execution
 15:22:54 - 16-Dec-25
Unknown* 98 $87.89 Automatic Execution
 15:22:54 - 16-Dec-25
Unknown* 10 $87.90 Automatic Execution
 15:22:49 - 16-Dec-25
Sell* 8 $87.90 Automatic Execution
 15:22:46 - 16-Dec-25
Sell* 22 $87.90 Automatic Execution
 15:22:46 - 16-Dec-25
Sell* 25 $87.93 Automatic Execution
 15:22:31 - 16-Dec-25
Sell* 75 $87.93 Automatic Execution
 15:22:31 - 16-Dec-25
Sell* 100 $87.94 Automatic Execution
 15:22:27 - 16-Dec-25
Sell* 100 $87.95 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 61 $87.96 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 43 $87.97 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 100 $87.97 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 100 $87.97 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 61 $87.97 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 100 $87.97 Automatic Execution
 15:21:51 - 16-Dec-25
Buy* 7 $87.99 Automatic Execution
 15:21:50 - 16-Dec-25
Buy* 28 $87.99 Automatic Execution
 15:21:48 - 16-Dec-25
Buy* 50 $87.99 Automatic Execution
 15:21:40 - 16-Dec-25
Buy* 50 $87.99 Automatic Execution
 15:21:40 - 16-Dec-25
Buy* 100 $88.01 Automatic Execution
 15:21:26 - 16-Dec-25
Buy* 32 $88.01 Automatic Execution
 15:21:26 - 16-Dec-25
Buy* 100 $88.00 Automatic Execution
 15:21:26 - 16-Dec-25
Sell* 100 $88.00 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 16 $88.04 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 33 $88.04 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 26 $88.04 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 25 $88.04 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 75 $88.03 Automatic Execution
 15:21:05 - 16-Dec-25
Sell* 100 $88.02 Automatic Execution
 15:20:48 - 16-Dec-25
Sell* 100 $88.02 Automatic Execution
 15:20:48 - 16-Dec-25
Sell* 42 $88.03 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 100 $88.03 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 100 $88.03 Automatic Execution
 15:20:47 - 16-Dec-25
Buy* 17 $88.00 Automatic Execution
 15:20:41 - 16-Dec-25
Buy* 25 $88.00 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 25 $87.97 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 25 $87.97 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 25 $87.98 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 25 $87.98 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 22 $87.95 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 100 $87.95 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 1 $87.95 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 99 $87.95 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 100 $87.95 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 27 $87.925 Automatic Execution
 15:20:27 - 16-Dec-25
Buy* 100 $87.92 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 100 $87.93 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 100 $87.93 Automatic Execution
 15:20:23 - 16-Dec-25
Sell* 3 $87.895 Automatic Execution
 15:20:22 - 16-Dec-25
Buy* 50 $87.93 Automatic Execution
 15:20:19 - 16-Dec-25
Sell* 100 $87.90 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 53 $87.91 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 21 $87.91 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 87 $87.97 Automatic Execution
 15:20:14 - 16-Dec-25
Sell* 1 $87.97 Automatic Execution
 15:20:14 - 16-Dec-25
Sell* 12 $87.97 Automatic Execution
 15:20:14 - 16-Dec-25
Sell* 100 $87.98 Automatic Execution
 15:20:14 - 16-Dec-25
Buy* 69 $88.01 Automatic Execution
 15:20:14 - 16-Dec-25
Unknown* 100 $88.00 Automatic Execution
 15:20:14 - 16-Dec-25
Sell* 44 $87.99 Automatic Execution
 15:20:10 - 16-Dec-25
Sell* 56 $87.99 Automatic Execution
 15:20:10 - 16-Dec-25
Sell* 100 $88.00 Automatic Execution
 15:20:06 - 16-Dec-25
Buy* 100 $88.02 Automatic Execution
 15:19:44 - 16-Dec-25
Buy* 1 $88.00 Automatic Execution
 15:19:44 - 16-Dec-25
Buy* 100 $88.01 Automatic Execution
 15:19:44 - 16-Dec-25
Buy* 100 $88.01 Automatic Execution
 15:19:44 - 16-Dec-25
Sell* 100 $87.98 Automatic Execution
 15:19:42 - 16-Dec-25
Sell* 5 $87.98 Automatic Execution
 15:19:42 - 16-Dec-25
Buy* 2 $87.99 Automatic Execution
 15:19:30 - 16-Dec-25
Buy* 7 $87.99 Automatic Execution
 15:19:30 - 16-Dec-25
Buy* 1 $87.99 Automatic Execution
 15:19:30 - 16-Dec-25
Buy* 1 $87.99 Automatic Execution
 15:19:30 - 16-Dec-25
Buy* 1 $87.99 Automatic Execution
 15:19:30 - 16-Dec-25
Buy* 13 $87.99 Automatic Execution
 15:19:30 - 16-Dec-25
Buy* 1 $87.98 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 27 $87.98 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 28 $87.97 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 100 $87.96 Automatic Execution
 15:19:22 - 16-Dec-25
Buy* 100 $87.95 Automatic Execution
 15:19:22 - 16-Dec-25
Buy* 15 $87.94 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 100 $87.93 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 85 $87.94 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 15 $87.94 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 5 $87.93 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 3 $87.91 Automatic Execution
 15:19:20 - 16-Dec-25
Buy* 97 $87.91 Automatic Execution
 15:19:20 - 16-Dec-25
Sell* 7 $87.87 Automatic Execution
 15:19:15 - 16-Dec-25
Sell* 10 $87.86 Automatic Execution
 15:19:15 - 16-Dec-25
Sell* 25 $87.89 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 25 $87.89 Automatic Execution
 15:18:55 - 16-Dec-25
Sell* 49 $87.88 Automatic Execution
 15:18:35 - 16-Dec-25
Buy* 100 $87.90 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 15 $87.90 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 85 $87.90 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 38 $87.90 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 47 $87.90 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 1 $87.88 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 64 $87.86 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 10 $87.90 Automatic Execution
 15:18:02 - 16-Dec-25
Buy* 50 $87.90 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 1 $87.89 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 200 $87.91 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 52 $87.94 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 100 $87.94 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 8 $87.94 Automatic Execution
 15:17:56 - 16-Dec-25
Buy* 100 $87.95 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 10 $87.98 Automatic Execution
 15:17:52 - 16-Dec-25
Buy* 100 $87.99 Automatic Execution
 15:17:48 - 16-Dec-25
Buy* 45 $87.99 Automatic Execution
 15:17:48 - 16-Dec-25
Buy* 100 $87.98 Automatic Execution
 15:17:48 - 16-Dec-25
Buy* 99 $87.99 Automatic Execution
 15:17:48 - 16-Dec-25
Unknown* 100 $87.975 Automatic Execution
 15:17:48 - 16-Dec-25
Buy* 200 $87.99 Automatic Execution
 15:17:48 - 16-Dec-25
Buy* 200 $87.99 Automatic Execution
 15:17:48 - 16-Dec-25
Sell* 7 $87.97 Automatic Execution
 15:17:37 - 16-Dec-25
Sell* 1 $87.98 Automatic Execution
 15:17:35 - 16-Dec-25
Sell* 62 $87.98 Automatic Execution
 15:17:31 - 16-Dec-25
Sell* 28 $87.98 Automatic Execution
 15:17:31 - 16-Dec-25
Sell* 10 $87.98 Automatic Execution
 15:17:31 - 16-Dec-25
Buy* 1 $88.04 Automatic Execution
 15:17:25 - 16-Dec-25
Unknown* 1 $88.01 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 1 $87.99 Automatic Execution
 15:17:11 - 16-Dec-25
Sell* 1 $88.01 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 1 $88.02 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 20 $88.03 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 200 $88.03 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 9 $88.065 Automatic Execution
 15:16:48 - 16-Dec-25
Sell* 10 $88.07 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 34 $88.06 Automatic Execution
 15:16:43 - 16-Dec-25
Sell* 5 $88.01 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 68 $88.01 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 27 $88.01 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 100 $88.01 Automatic Execution
 15:16:35 - 16-Dec-25
Buy* 13 $88.04 Automatic Execution
 15:16:25 - 16-Dec-25
Buy* 12 $88.04 Automatic Execution
 15:16:25 - 16-Dec-25
Sell* 55 $88.01 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 10 $88.01 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 35 $88.01 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 52 $88.04 Automatic Execution
 15:15:42 - 16-Dec-25
Sell* 20 $88.04 Automatic Execution
 15:15:42 - 16-Dec-25
Sell* 100 $88.04 Automatic Execution
 15:15:42 - 16-Dec-25
Sell* 3 $88.05 Automatic Execution
 15:15:42 - 16-Dec-25
Buy* 88 $88.04 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 50 $88.04 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 50 $88.04 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 12 $88.04 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 100 $88.03 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 100 $88.03 Automatic Execution
 15:15:37 - 16-Dec-25
Buy* 20 $88.04 Automatic Execution
 15:15:33 - 16-Dec-25
Buy* 80 $88.04 Automatic Execution
 15:15:33 - 16-Dec-25
Buy* 10 $88.03 Automatic Execution
 15:15:33 - 16-Dec-25
Buy* 10 $88.03 Automatic Execution
 15:15:33 - 16-Dec-25
Buy* 28 $88.08 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 37 $88.08 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 25 $88.04 Automatic Execution
 14:57:22 - 16-Dec-25
Sell* 100 $88.01 Automatic Execution
 14:57:09 - 16-Dec-25
Sell* 10 $88.09 Automatic Execution
 14:56:57 - 16-Dec-25
Sell* 1 $88.09 Automatic Execution
 14:56:57 - 16-Dec-25
Sell* 25 $88.145 Automatic Execution
 14:56:38 - 16-Dec-25
Sell* 1 $88.12 Automatic Execution
 14:56:00 - 16-Dec-25
Sell* 11 $88.16 Automatic Execution
 14:55:53 - 16-Dec-25
Sell* 16 $88.16 Automatic Execution
 14:55:53 - 16-Dec-25
Sell* 3 $88.16 Automatic Execution
 14:55:53 - 16-Dec-25
Sell* 10 $88.19 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 1 $88.19 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 20 $88.19 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:55:38 - 16-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:55:34 - 16-Dec-25
Sell* 98 $88.21 Automatic Execution
 14:55:17 - 16-Dec-25
Buy* 90 $88.23 Automatic Execution
 14:54:52 - 16-Dec-25
Buy* 88 $88.23 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $88.21 Automatic Execution
 14:54:48 - 16-Dec-25
Sell* 100 $88.21 Automatic Execution
 14:54:43 - 16-Dec-25
Sell* 50 $88.23 Automatic Execution
 14:54:40 - 16-Dec-25
Sell* 12 $88.23 Automatic Execution
 14:54:40 - 16-Dec-25
Sell* 10 $88.28 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 20 $88.28 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 10 $88.305 Automatic Execution
 14:54:34 - 16-Dec-25
Buy* 100 $88.29 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 6 $88.29 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 1 $88.29 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 41 $88.29 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 11 $88.29 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 14 $88.29 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 46 $88.29 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 78 $88.29 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 103 $88.29 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 2 $88.28 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 58 $88.28 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 100 $88.24 Automatic Execution
 14:54:03 - 16-Dec-25
Sell* 5 $88.27 Automatic Execution
 14:53:49 - 16-Dec-25
Sell* 4 $88.28 Automatic Execution
 14:53:23 - 16-Dec-25
Sell* 96 $88.28 Automatic Execution
 14:53:23 - 16-Dec-25
Sell* 100 $88.30 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 100 $88.31 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 10 $88.35 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 100 $88.37 Automatic Execution
 14:52:47 - 16-Dec-25
Sell* 10 $88.38 Automatic Execution
 14:52:47 - 16-Dec-25
Buy* 70 $88.40 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 5 $88.40 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 6 $88.40 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 64 $88.40 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 14 $88.40 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 14 $88.40 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 11 $88.40 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 116 $88.40 Automatic Execution
 14:52:35 - 16-Dec-25
Sell* 100 $88.38 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 100 $88.38 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 40 $88.38 Automatic Execution
 14:52:27 - 16-Dec-25
Buy* 100 $88.42 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 34 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 1 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 7 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 23 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 1 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 59 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 5 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 100 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 47 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 1 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 5 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 200 $88.40 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 53 $88.40 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 37 $88.41 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 3 $88.39 Automatic Execution
 14:52:04 - 16-Dec-25
Buy* 59 $88.36 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 195 $88.36 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 27 $88.40 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 6 $88.40 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 45 $88.34 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 255 $88.34 Automatic Execution
 14:52:00 - 16-Dec-25
Sell* 100 $88.31 Automatic Execution
 14:51:56 - 16-Dec-25
Buy* 16 $88.33 Automatic Execution
 14:51:54 - 16-Dec-25
Sell* 100 $88.32 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 100 $88.34 Automatic Execution
 14:51:47 - 16-Dec-25
Buy* 50 $88.36 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 25 $88.35 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 75 $88.35 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 100 $88.34 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 51 $88.35 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 100 $88.34 Automatic Execution
 14:51:11 - 16-Dec-25
Sell* 10 $88.33 Automatic Execution
 14:51:10 - 16-Dec-25
Sell* 100 $88.32 Automatic Execution
 14:51:10 - 16-Dec-25
Buy* 2 $88.33 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 100 $88.29 Automatic Execution
 14:50:58 - 16-Dec-25
Buy* 1 $88.29 Automatic Execution
 14:50:58 - 16-Dec-25
Unknown* 50 $88.275 Automatic Execution
 14:50:58 - 16-Dec-25
Buy* 15 $88.29 Automatic Execution
 14:50:58 - 16-Dec-25
Buy* 85 $88.29 Automatic Execution
 14:50:58 - 16-Dec-25
Buy* 4 $88.28 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 1 $88.28 Automatic Execution
 14:50:55 - 16-Dec-25
Sell* 8 $88.26 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 4 $88.26 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 61 $88.26 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 5 $88.26 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 100 $88.26 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 3 $88.26 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 32 $88.22 Automatic Execution
 14:50:32 - 16-Dec-25
Buy* 68 $88.22 Automatic Execution
 14:50:32 - 16-Dec-25
Sell* 84 $88.16 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 16 $88.16 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 89 $88.17 Automatic Execution
 14:49:57 - 16-Dec-25
Sell* 50 $88.18 Automatic Execution
 14:49:53 - 16-Dec-25
Unknown* 50 $88.19 Automatic Execution
 14:49:45 - 16-Dec-25
Sell* 100 $88.17 Automatic Execution
 14:49:45 - 16-Dec-25
Sell* 100 $88.17 Automatic Execution
 14:49:21 - 16-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:49:17 - 16-Dec-25
Sell* 10 $88.21 Automatic Execution
 14:49:14 - 16-Dec-25
Sell* 100 $88.22 Automatic Execution
 14:49:11 - 16-Dec-25
Sell* 100 $88.22 Automatic Execution
 14:49:11 - 16-Dec-25
Sell* 10 $88.21 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 100 $88.20 Automatic Execution
 14:48:33 - 16-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:48:30 - 16-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:48:26 - 16-Dec-25
Unknown* 75 $88.225 Automatic Execution
 14:48:13 - 16-Dec-25
Unknown* 25 $88.225 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $88.25 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 2 $88.27 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 100 $88.22 Automatic Execution
 14:48:04 - 16-Dec-25
Buy* 6 $88.22 Automatic Execution
 14:48:04 - 16-Dec-25
Buy* 94 $88.22 Automatic Execution
 14:48:04 - 16-Dec-25
Buy* 20 $88.22 Automatic Execution
 14:48:04 - 16-Dec-25
Buy* 20 $88.21 Automatic Execution
 14:47:58 - 16-Dec-25
Sell* 22 $88.14 Automatic Execution
 14:47:40 - 16-Dec-25
Sell* 100 $88.13 Automatic Execution
 14:47:40 - 16-Dec-25
Buy* 1 $88.16 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 100 $88.13 Automatic Execution
 14:47:20 - 16-Dec-25
Buy* 100 $88.13 Automatic Execution
 14:47:20 - 16-Dec-25
Buy* 100 $88.13 Automatic Execution
 14:47:20 - 16-Dec-25
Buy* 100 $88.12 Automatic Execution
 14:47:20 - 16-Dec-25
Sell* 3 $88.12 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 4 $88.13 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 100 $88.16 Automatic Execution
 14:47:09 - 16-Dec-25
Unknown* 200 $88.18 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 100 $88.18 Automatic Execution
 14:47:04 - 16-Dec-25
Sell* 1 $88.17 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 25 $88.17 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 35 $88.17 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 1 $88.17 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 15 $88.17 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 10 $88.17 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 100 $88.17 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 28 $88.245 Automatic Execution
 14:46:20 - 16-Dec-25
Buy* 27 $88.245 Automatic Execution
 14:46:15 - 16-Dec-25
Buy* 1 $88.24 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 50 $88.23 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 100 $88.17 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 3 $88.17 Automatic Execution
 14:45:48 - 16-Dec-25
Sell* 28 $88.17 Automatic Execution
 14:45:44 - 16-Dec-25
Sell* 10 $88.17 Automatic Execution
 14:45:44 - 16-Dec-25
Sell* 72 $88.17 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 28 $88.17 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 1 $88.20 Automatic Execution
 14:45:36 - 16-Dec-25
Sell* 65 $88.18 Automatic Execution
 14:45:36 - 16-Dec-25
Sell* 35 $88.18 Automatic Execution
 14:45:36 - 16-Dec-25
Buy* 53 $88.05 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 100 $88.05 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 100 $88.05 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 25 $88.04 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 100 $88.03 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 75 $88.04 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 12 $87.91 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 11 $87.91 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 75 $87.92 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 210 $87.92 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 1 $87.92 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 12 $87.90 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $87.92 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 30 $87.95 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 30 $87.95 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 1 $87.95 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 75 $87.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 68 $87.99 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 5 $87.94 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 5 $87.94 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $87.94 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 50 $87.94 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 8 $87.94 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 50 $87.94 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 53 $87.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 4 $87.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 68 $87.99 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $87.94 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 85 $88.04 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 15 $88.04 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $88.04 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 14 $88.07 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 50 $88.07 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 50 $88.07 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $88.08 Automatic Execution
 14:25:36 - 16-Dec-25
Sell* 100 $88.08 Automatic Execution
 14:25:32 - 16-Dec-25
Buy* 16 $88.13 Automatic Execution
 14:25:27 - 16-Dec-25
Buy* 12 $88.13 Automatic Execution
 14:25:27 - 16-Dec-25
Buy* 20 $88.13 Automatic Execution
 14:25:27 - 16-Dec-25
Buy* 9 $88.13 Automatic Execution
 14:25:27 - 16-Dec-25
Buy* 1 $88.13 Automatic Execution
 14:25:27 - 16-Dec-25
Buy* 25 $88.12 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 25 $88.12 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 50 $88.06 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 25 $88.06 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 25 $88.06 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 200 $88.06 Automatic Execution
 14:25:13 - 16-Dec-25
Sell* 16 $88.00 Automatic Execution
 14:25:01 - 16-Dec-25
Sell* 10 $88.00 Automatic Execution
 14:25:01 - 16-Dec-25
Sell* 10 $88.00 Automatic Execution
 14:25:01 - 16-Dec-25
Buy* 100 $88.00 Automatic Execution
 14:24:14 - 16-Dec-25
Buy* 100 $88.00 Automatic Execution
 14:24:14 - 16-Dec-25
Sell* 100 $88.00 Automatic Execution
 14:24:13 - 16-Dec-25
Sell* 10 $88.00 Automatic Execution
 14:24:13 - 16-Dec-25
Sell* 100 $88.00 Automatic Execution
 14:24:13 - 16-Dec-25
Buy* 95 $88.01 Automatic Execution
 14:24:02 - 16-Dec-25
Buy* 5 $88.01 Automatic Execution
 14:24:02 - 16-Dec-25
Buy* 100 $88.01 Automatic Execution
 14:24:02 - 16-Dec-25
Buy* 100 $88.00 Automatic Execution
 14:24:02 - 16-Dec-25
Sell* 100 $88.05 Automatic Execution
 14:23:37 - 16-Dec-25
Buy* 11 $88.075 Automatic Execution
 14:23:36 - 16-Dec-25
Buy* 25 $88.075 Automatic Execution
 14:23:36 - 16-Dec-25
Sell* 100 $88.06 Automatic Execution
 14:23:32 - 16-Dec-25
Buy* 100 $88.07 Automatic Execution
 14:23:31 - 16-Dec-25
Buy* 100 $88.05 Automatic Execution
 14:23:31 - 16-Dec-25
Buy* 5 $88.04 Automatic Execution
 14:23:31 - 16-Dec-25
Buy* 100 $88.03 Automatic Execution
 14:23:31 - 16-Dec-25
Buy* 34 $87.99 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 50 $87.99 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 50 $87.99 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 1 $87.99 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 80 $87.99 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 39 $87.99 Automatic Execution
 14:23:30 - 16-Dec-25
Sell* 75 $87.96 Automatic Execution
 14:23:00 - 16-Dec-25
Sell* 25 $87.95 Automatic Execution
 14:22:58 - 16-Dec-25
Sell* 200 $87.94 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 10 $87.94 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 100 $87.94 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 100 $87.94 Automatic Execution
 14:22:53 - 16-Dec-25
Buy* 8 $87.99 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 6 $88.00 Automatic Execution
 14:22:53 - 16-Dec-25
Buy* 25 $88.01 Automatic Execution
 14:22:40 - 16-Dec-25
Buy* 39 $88.00 Automatic Execution
 14:22:38 - 16-Dec-25
Buy* 100 $88.00 Automatic Execution
 14:22:38 - 16-Dec-25
Buy* 96 $88.00 Automatic Execution
 14:22:38 - 16-Dec-25
Buy* 4 $88.00 Automatic Execution
 14:22:37 - 16-Dec-25
Sell* 14 $87.98 Automatic Execution
 14:22:36 - 16-Dec-25
Buy* 100 $88.01 Automatic Execution
 14:22:28 - 16-Dec-25
Sell* 22 $88.01 Automatic Execution
 14:22:28 - 16-Dec-25
Sell* 4 $88.01 Automatic Execution
 14:22:28 - 16-Dec-25
Sell* 19 $88.01 Automatic Execution
 14:22:28 - 16-Dec-25
Sell* 28 $88.01 Automatic Execution
 14:22:28 - 16-Dec-25
Sell* 16 $88.03 Automatic Execution
 14:22:28 - 16-Dec-25
Sell* 24 $88.05 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $88.07 Automatic Execution
 14:22:21 - 16-Dec-25
Buy* 99 $88.10 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 29 $88.10 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 49 $88.10 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 1 $88.10 Automatic Execution
 14:22:05 - 16-Dec-25
Buy* 50 $88.10 Automatic Execution
 14:22:05 - 16-Dec-25
Buy* 1 $88.10 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 100 $88.08 Automatic Execution
 14:22:01 - 16-Dec-25
Buy* 4 $88.13 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 3 $88.12 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 99 $88.11 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 1 $88.09 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 100 $88.05 Automatic Execution
 14:21:44 - 16-Dec-25
Sell* 1 $88.04 Automatic Execution
 14:21:41 - 16-Dec-25
Sell* 1 $88.04 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 50 $88.09 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 10 $88.08 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 3 $88.08 Automatic Execution
 14:21:40 - 16-Dec-25
Sell* 60 $88.03 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 4 $88.05 Automatic Execution
 14:21:21 - 16-Dec-25
Buy* 68 $88.05 Automatic Execution
 14:21:21 - 16-Dec-25
Buy* 32 $88.05 Automatic Execution
 14:21:21 - 16-Dec-25
Buy* 1 $88.05 Automatic Execution
 14:21:21 - 16-Dec-25
Buy* 1 $88.04 Automatic Execution
 14:21:21 - 16-Dec-25
Sell* 50 $87.98 Automatic Execution
 14:21:05 - 16-Dec-25
Sell* 50 $87.99 Automatic Execution
 14:21:05 - 16-Dec-25
Buy* 100 $88.02 Automatic Execution
 14:20:43 - 16-Dec-25
Sell* 1 $87.95 Automatic Execution
 14:20:22 - 16-Dec-25
Buy* 42 $87.96 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 58 $87.96 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 58 $87.96 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 27 $87.96 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 4 $87.96 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 34 $87.96 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 11 $87.96 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 12 $87.96 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 4 $87.96 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 8 $87.96 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 100 $87.96 Automatic Execution
 14:19:42 - 16-Dec-25
Sell* 12 $87.96 Automatic Execution
 14:19:34 - 16-Dec-25
Sell* 12 $87.97 Automatic Execution
 14:19:30 - 16-Dec-25
Buy* 2 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 2 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 2 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 4 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 2 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 2 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 2 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 2 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 2 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 3 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 1 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 41 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 78 $88.01 Automatic Execution
 14:19:10 - 16-Dec-25
Sell* 2 $88.00 Automatic Execution
 14:18:55 - 16-Dec-25
Sell* 100 $88.01 Automatic Execution
 14:18:55 - 16-Dec-25
Sell* 50 $88.02 Automatic Execution
 14:18:55 - 16-Dec-25
Sell* 74 $88.02 Automatic Execution
 14:18:55 - 16-Dec-25
Sell* 90 $88.03 Automatic Execution
 14:18:54 - 16-Dec-25
Sell* 10 $88.03 Automatic Execution
 14:18:47 - 16-Dec-25
Buy* 26 $88.07 Automatic Execution
 14:18:43 - 16-Dec-25
Buy* 10 $88.07 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 52 $88.07 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 12 $88.07 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 50 $88.07 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 1 $88.07 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 32 $88.07 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 41 $88.07 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 91 $88.04 Automatic Execution
 14:18:03 - 16-Dec-25
Sell* 2 $88.04 Automatic Execution
 14:18:03 - 16-Dec-25
Sell* 7 $88.04 Automatic Execution
 14:18:03 - 16-Dec-25
Sell* 93 $88.04 Automatic Execution
 14:17:55 - 16-Dec-25
Sell* 100 $88.03 Automatic Execution
 14:17:47 - 16-Dec-25
Sell* 100 $88.03 Automatic Execution
 14:17:35 - 16-Dec-25
Sell* 100 $88.03 Automatic Execution
 14:17:32 - 16-Dec-25
Sell* 13 $88.03 Automatic Execution
 14:17:32 - 16-Dec-25
Sell* 100 $88.04 Automatic Execution
 14:17:32 - 16-Dec-25
Sell* 50 $88.04 Automatic Execution
 14:17:32 - 16-Dec-25
Sell* 50 $88.04 Automatic Execution
 14:17:32 - 16-Dec-25
Sell* 100 $88.04 Automatic Execution
 14:17:28 - 16-Dec-25
Buy* 36 $88.07 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 6 $88.07 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 64 $88.07 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 50 $88.04 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 47 $88.04 Automatic Execution
 14:16:29 - 16-Dec-25
Buy* 100 $88.08 Automatic Execution
 14:16:16 - 16-Dec-25
Sell* 10 $88.05 Automatic Execution
 14:16:07 - 16-Dec-25
Sell* 86 $88.02 Automatic Execution
 14:16:07 - 16-Dec-25
Sell* 14 $88.02 Automatic Execution
 14:16:07 - 16-Dec-25
Sell* 100 $88.04 Automatic Execution
 14:16:03 - 16-Dec-25
Sell* 28 $88.065 Automatic Execution
 14:15:58 - 16-Dec-25
Buy* 100 $88.08 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 50 $88.07 Automatic Execution
 14:15:28 - 16-Dec-25
Buy* 24 $88.05 Automatic Execution
 14:15:25 - 16-Dec-25
Buy* 162 $88.19 Automatic Execution
 13:56:02 - 16-Dec-25
Buy* 12 $88.19 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 26 $88.18 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 1 $88.18 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 13 $88.19 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 21 $88.19 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 100 $88.19 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 1 $88.20 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 24 $88.22 Automatic Execution
 13:56:00 - 16-Dec-25
Buy* 1 $88.23 Automatic Execution
 13:55:59 - 16-Dec-25
Buy* 100 $88.23 Automatic Execution
 13:55:59 - 16-Dec-25
Buy* 97 $88.23 Automatic Execution
 13:55:58 - 16-Dec-25
Buy* 3 $88.23 Automatic Execution
 13:55:58 - 16-Dec-25
Sell* 33 $88.22 Automatic Execution
 13:55:58 - 16-Dec-25
Sell* 10 $88.22 Automatic Execution
 13:55:58 - 16-Dec-25
Sell* 67 $88.22 Automatic Execution
 13:55:58 - 16-Dec-25
Sell* 33 $88.22 Automatic Execution
 13:55:58 - 16-Dec-25
Sell* 10 $88.30 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 100 $88.31 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 19 $88.37 Automatic Execution
 13:55:14 - 16-Dec-25
Unknown* 11 $88.37 Automatic Execution
 13:55:13 - 16-Dec-25
Sell* 7 $88.35 Automatic Execution
 13:55:13 - 16-Dec-25
Sell* 4 $88.35 Automatic Execution
 13:55:13 - 16-Dec-25
Buy* 55 $88.39 Automatic Execution
 13:55:13 - 16-Dec-25
Buy* 45 $88.39 Automatic Execution
 13:55:13 - 16-Dec-25
Sell* 34 $88.35 Automatic Execution
 13:55:13 - 16-Dec-25
Sell* 4 $88.35 Automatic Execution
 13:55:13 - 16-Dec-25
Buy* 12 $88.37 Automatic Execution
 13:55:13 - 16-Dec-25
Buy* 25 $88.38 Automatic Execution
 13:55:13 - 16-Dec-25
Buy* 75 $88.38 Automatic Execution
 13:55:13 - 16-Dec-25
Unknown* 39 $88.345 Automatic Execution
 13:55:13 - 16-Dec-25
Sell* 5 $88.31 Automatic Execution
 13:54:52 - 16-Dec-25
Buy* 8 $88.34 Automatic Execution
 13:54:17 - 16-Dec-25
Buy* 8 $88.335 Automatic Execution
 13:54:17 - 16-Dec-25
Buy* 100 $88.335 Automatic Execution
 13:54:17 - 16-Dec-25
Buy* 6 $88.34 Automatic Execution
 13:54:17 - 16-Dec-25
Buy* 36 $88.34 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 60 $88.34 Automatic Execution
 13:54:17 - 16-Dec-25
Unknown* 200 $88.34 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $88.33 Automatic Execution
 13:54:15 - 16-Dec-25
Sell* 12 $88.33 Automatic Execution
 13:54:15 - 16-Dec-25
Sell* 188 $88.33 Automatic Execution
 13:54:15 - 16-Dec-25
Sell* 12 $88.33 Automatic Execution
 13:54:15 - 16-Dec-25
Sell* 10 $88.35 Automatic Execution
 13:54:13 - 16-Dec-25
Buy* 1 $88.39 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 5 $88.39 Automatic Execution
 13:53:51 - 16-Dec-25
Buy* 99 $88.39 Automatic Execution
 13:53:47 - 16-Dec-25
Buy* 3 $88.39 Automatic Execution
 13:53:40 - 16-Dec-25
Buy* 1 $88.39 Automatic Execution
 13:53:40 - 16-Dec-25
Buy* 31 $88.39 Automatic Execution
 13:53:40 - 16-Dec-25
Buy* 4 $88.39 Automatic Execution
 13:53:39 - 16-Dec-25
Sell* 4 $88.39 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 3 $88.40 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 17 $88.40 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 3 $88.405 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 12 $88.405 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 10 $88.41 Automatic Execution
 13:53:24 - 16-Dec-25
Sell* 1 $88.40 Automatic Execution
 13:53:20 - 16-Dec-25
Buy* 100 $88.48 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 7 $88.47 Automatic Execution
 13:52:47 - 16-Dec-25
Sell* 100 $88.49 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 12 $88.51 Automatic Execution
 13:52:39 - 16-Dec-25
Sell* 6 $88.53 Automatic Execution
 13:52:35 - 16-Dec-25
Sell* 17 $88.55 Automatic Execution
 13:52:29 - 16-Dec-25
Sell* 7 $88.55 Automatic Execution
 13:52:29 - 16-Dec-25
Sell* 1 $88.555 Automatic Execution
 13:52:28 - 16-Dec-25
Buy* 40 $88.60 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 100 $88.595 Automatic Execution
 13:51:36 - 16-Dec-25
Buy* 57 $88.58 Automatic Execution
 13:51:36 - 16-Dec-25
Buy* 100 $88.58 Automatic Execution
 13:51:27 - 16-Dec-25
Buy* 8 $88.57 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 100 $88.57 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 42 $88.57 Automatic Execution
 13:51:23 - 16-Dec-25
Sell* 10 $88.58 Automatic Execution
 13:51:17 - 16-Dec-25
Buy* 100 $88.63 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 1 $88.63 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 4 $88.63 Automatic Execution
 13:49:50 - 16-Dec-25
Buy* 100 $88.69 Automatic Execution
 13:49:18 - 16-Dec-25
Sell* 10 $88.67 Automatic Execution
 13:49:00 - 16-Dec-25
Sell* 50 $88.67 Automatic Execution
 13:48:56 - 16-Dec-25
Sell* 50 $88.68 Automatic Execution
 13:48:56 - 16-Dec-25
Sell* 100 $88.68 Automatic Execution
 13:48:53 - 16-Dec-25
Sell* 1 $88.71 Automatic Execution
 13:48:49 - 16-Dec-25
Sell* 100 $88.69 Automatic Execution
 13:48:49 - 16-Dec-25
Sell* 25 $88.71 Automatic Execution
 13:48:47 - 16-Dec-25
Buy* 100 $88.76 Automatic Execution
 13:48:32 - 16-Dec-25
Buy* 12 $88.75 Automatic Execution
 13:48:21 - 16-Dec-25
Sell* 27 $88.71 Automatic Execution
 13:47:39 - 16-Dec-25
Buy* 33 $88.71 Automatic Execution
 13:47:19 - 16-Dec-25
Buy* 25 $88.71 Automatic Execution
 13:47:19 - 16-Dec-25
Buy* 100 $88.69 Automatic Execution
 13:47:18 - 16-Dec-25
Sell* 100 $88.66 Automatic Execution
 13:47:06 - 16-Dec-25
Sell* 25 $88.66 Automatic Execution
 13:47:06 - 16-Dec-25
Sell* 6 $88.68 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 1 $88.68 Automatic Execution
 13:47:02 - 16-Dec-25
Buy* 100 $88.73 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 10 $88.80 Automatic Execution
 13:46:26 - 16-Dec-25
Sell* 100 $88.80 Automatic Execution
 13:46:26 - 16-Dec-25
Buy* 100 $88.82 Automatic Execution
 13:46:16 - 16-Dec-25
Buy* 100 $88.82 Automatic Execution
 13:46:16 - 16-Dec-25
Sell* 100 $88.74 Automatic Execution
 13:45:54 - 16-Dec-25
Sell* 25 $88.73 Automatic Execution
 13:45:50 - 16-Dec-25
Sell* 90 $88.72 Automatic Execution
 13:45:46 - 16-Dec-25
Sell* 8 $88.75 Automatic Execution
 13:45:39 - 16-Dec-25
Buy* 1 $88.77 Automatic Execution
 13:45:38 - 16-Dec-25
Unknown* 1 $88.31 Automatic Execution
 13:28:23 - 16-Dec-25
Sell* 1 $88.27 Automatic Execution
 13:28:22 - 16-Dec-25
Sell* 1 $88.28 Automatic Execution
 13:28:21 - 16-Dec-25
Sell* 50 $88.29 Automatic Execution
 13:28:21 - 16-Dec-25
Sell* 100 $88.25 Automatic Execution
 13:28:17 - 16-Dec-25
Sell* 100 $88.25 Automatic Execution
 13:28:12 - 16-Dec-25
Buy* 6 $88.38 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 4 $88.38 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 4 $88.38 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 11 $88.38 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 200 $88.33 Automatic Execution
 13:27:51 - 16-Dec-25
Sell* 1 $88.27 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 1 $88.25 Automatic Execution
 13:27:26 - 16-Dec-25
Sell* 100 $88.23 Automatic Execution
 13:27:01 - 16-Dec-25
Sell* 10 $88.25 Automatic Execution
 13:26:57 - 16-Dec-25
Buy* 73 $88.34 Automatic Execution
 13:26:45 - 16-Dec-25
Sell* 100 $88.295 Automatic Execution
 13:26:22 - 16-Dec-25
Buy* 15 $88.32 Automatic Execution
 13:26:19 - 16-Dec-25
Buy* 48 $88.31 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 10 $88.31 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 55 $88.31 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 45 $88.31 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $88.31 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $88.31 Automatic Execution
 13:26:11 - 16-Dec-25
Sell* 100 $88.31 Automatic Execution
 13:26:07 - 16-Dec-25
Sell* 100 $88.33 Automatic Execution
 13:26:03 - 16-Dec-25
Sell* 100 $88.32 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 50 $88.32 Automatic Execution
 13:25:55 - 16-Dec-25
Sell* 50 $88.33 Automatic Execution
 13:25:55 - 16-Dec-25
Buy* 11 $88.34 Automatic Execution
 13:25:35 - 16-Dec-25
Buy* 26 $88.30 Automatic Execution
 13:25:31 - 16-Dec-25
Sell* 100 $88.26 Automatic Execution
 13:25:27 - 16-Dec-25
Sell* 100 $88.27 Automatic Execution
 13:25:23 - 16-Dec-25
Sell* 90 $88.23 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 10 $88.23 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 100 $88.27 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 69 $88.24 Automatic Execution
 13:25:15 - 16-Dec-25
Sell* 12 $88.25 Automatic Execution
 13:25:15 - 16-Dec-25
Sell* 100 $88.25 Automatic Execution
 13:25:07 - 16-Dec-25
Unknown* 10 $88.28 Automatic Execution
 13:24:46 - 16-Dec-25
Sell* 76 $88.26 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 100 $88.27 Automatic Execution
 13:24:46 - 16-Dec-25
Sell* 28 $88.24 Automatic Execution
 13:24:28 - 16-Dec-25
Buy* 1 $88.24 Automatic Execution
 13:24:26 - 16-Dec-25
Sell* 40 $88.235 Automatic Execution
 13:24:21 - 16-Dec-25
Buy* 14 $88.21 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 39 $88.21 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 100 $88.20 Automatic Execution
 13:24:09 - 16-Dec-25
Unknown* 50 $88.16 Automatic Execution
 13:24:09 - 16-Dec-25
Unknown* 100 $88.16 Automatic Execution
 13:24:09 - 16-Dec-25
Sell* 100 $88.145 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 100 $88.14 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 35 $88.13 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 100 $88.13 Automatic Execution
 13:23:55 - 16-Dec-25
Unknown* 100 $88.07 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $88.05 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 100 $88.05 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 100 $88.05 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 100 $88.05 Automatic Execution
 13:23:36 - 16-Dec-25
Sell* 19 $88.02 Automatic Execution
 13:23:35 - 16-Dec-25
Sell* 33 $88.02 Automatic Execution
 13:23:35 - 16-Dec-25
Sell* 67 $88.02 Automatic Execution
 13:23:35 - 16-Dec-25
Sell* 33 $88.02 Automatic Execution
 13:23:35 - 16-Dec-25
Sell* 100 $88.03 Automatic Execution
 13:23:31 - 16-Dec-25
Sell* 100 $88.03 Automatic Execution
 13:23:27 - 16-Dec-25
Buy* 100 $88.04 Automatic Execution
 13:23:16 - 16-Dec-25
Buy* 12 $88.02 Automatic Execution
 13:23:16 - 16-Dec-25
Sell* 10 $88.01 Automatic Execution
 13:23:16 - 16-Dec-25
Sell* 26 $88.01 Automatic Execution
 13:23:16 - 16-Dec-25
Sell* 10 $88.01 Automatic Execution
 13:23:16 - 16-Dec-25
Sell* 22 $88.01 Automatic Execution
 13:23:16 - 16-Dec-25
Sell* 50 $88.04 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 50 $88.05 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 7 $88.05 Automatic Execution
 13:23:06 - 16-Dec-25
Sell* 50 $88.07 Automatic Execution
 13:23:06 - 16-Dec-25
Buy* 100 $88.14 Automatic Execution
 13:22:35 - 16-Dec-25
Sell* 29 $88.08 Automatic Execution
 13:22:28 - 16-Dec-25
Buy* 70 $88.14 Automatic Execution
 13:22:15 - 16-Dec-25
Sell* 100 $88.05 Automatic Execution
 13:21:37 - 16-Dec-25
Sell* 38 $88.03 Automatic Execution
 13:21:33 - 16-Dec-25
Sell* 12 $88.03 Automatic Execution
 13:21:33 - 16-Dec-25
Sell* 50 $88.04 Automatic Execution
 13:21:33 - 16-Dec-25
Sell* 48 $88.02 Automatic Execution
 13:21:29 - 16-Dec-25
Sell* 52 $88.03 Automatic Execution
 13:21:29 - 16-Dec-25
Sell* 37 $88.02 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 50 $88.05 Automatic Execution
 13:21:25 - 16-Dec-25
Sell* 12 $88.05 Automatic Execution
 13:21:25 - 16-Dec-25
Buy* 50 $88.07 Automatic Execution
 13:21:13 - 16-Dec-25
Buy* 22 $88.08 Automatic Execution
 13:21:13 - 16-Dec-25
Buy* 200 $88.05 Automatic Execution
 13:21:13 - 16-Dec-25
Sell* 10 $88.03 Automatic Execution
 13:21:13 - 16-Dec-25
Sell* 90 $88.03 Automatic Execution
 13:21:13 - 16-Dec-25
Sell* 10 $88.03 Automatic Execution
 13:21:13 - 16-Dec-25
Sell* 50 $88.04 Automatic Execution
 13:21:09 - 16-Dec-25
Sell* 50 $88.05 Automatic Execution
 13:21:09 - 16-Dec-25
Sell* 50 $88.06 Automatic Execution
 13:21:01 - 16-Dec-25
Sell* 50 $88.07 Automatic Execution
 13:21:01 - 16-Dec-25
Sell* 13 $88.10 Automatic Execution
 13:20:55 - 16-Dec-25
Sell* 12 $88.11 Automatic Execution
 13:20:55 - 16-Dec-25
Sell* 17 $88.09 Automatic Execution
 13:19:56 - 16-Dec-25
Sell* 14 $88.09 Automatic Execution
 13:19:56 - 16-Dec-25
Sell* 100 $88.11 Automatic Execution
 13:19:56 - 16-Dec-25
Sell* 10 $88.13 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 17 $88.11 Automatic Execution
 13:19:52 - 16-Dec-25
Buy* 1 $88.10 Automatic Execution
 13:18:52 - 16-Dec-25
Buy* 99 $88.10 Automatic Execution
 13:18:52 - 16-Dec-25
Buy* 34 $88.10 Automatic Execution
 13:18:52 - 16-Dec-25
Buy* 1 $88.13 Automatic Execution
 13:18:49 - 16-Dec-25
Buy* 26 $88.10 Automatic Execution
 13:18:40 - 16-Dec-25
Buy* 100 $88.13 Automatic Execution
 13:18:40 - 16-Dec-25
Sell* 100 $88.11 Automatic Execution
 13:18:06 - 16-Dec-25
Buy* 100 $88.16 Automatic Execution
 13:17:56 - 16-Dec-25
Buy* 100 $88.12 Automatic Execution
 13:17:52 - 16-Dec-25
Sell* 35 $88.11 Automatic Execution
 13:17:52 - 16-Dec-25
Sell* 10 $88.12 Automatic Execution
 13:17:52 - 16-Dec-25
Sell* 159 $88.03 Automatic Execution
 13:17:39 - 16-Dec-25
Sell* 65 $88.03 Automatic Execution
 13:17:39 - 16-Dec-25
Buy* 14 $88.07 Automatic Execution
 13:17:32 - 16-Dec-25
Buy* 10 $88.00 Automatic Execution
 13:17:30 - 16-Dec-25
Buy* 100 $88.00 Automatic Execution
 13:17:30 - 16-Dec-25
Buy* 100 $87.99 Automatic Execution
 13:17:30 - 16-Dec-25
Unknown* 27 $87.94 Automatic Execution
 13:17:21 - 16-Dec-25
Buy* 100 $87.94 Automatic Execution
 13:16:58 - 16-Dec-25
Sell* 50 $87.93 Automatic Execution
 13:16:44 - 16-Dec-25
Sell* 87 $87.93 Automatic Execution
 13:16:44 - 16-Dec-25
Sell* 13 $87.93 Automatic Execution
 13:16:44 - 16-Dec-25
Sell* 100 $87.94 Automatic Execution
 13:16:40 - 16-Dec-25
Sell* 25 $87.96 Automatic Execution
 13:16:30 - 16-Dec-25
Sell* 25 $87.96 Automatic Execution
 13:16:30 - 16-Dec-25
Sell* 100 $87.965 Automatic Execution
 13:16:30 - 16-Dec-25
Sell* 25 $87.96 Automatic Execution
 13:16:30 - 16-Dec-25
Sell* 30 $87.96 Automatic Execution
 13:16:30 - 16-Dec-25
Buy* 100 $87.97 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 34 $87.95 Automatic Execution
 13:16:24 - 16-Dec-25
Buy* 100 $87.89 Automatic Execution
 13:16:10 - 16-Dec-25
Sell* 10 $87.88 Automatic Execution
 13:16:10 - 16-Dec-25
Sell* 10 $87.88 Automatic Execution
 13:16:10 - 16-Dec-25
Sell* 90 $87.88 Automatic Execution
 13:16:08 - 16-Dec-25
Buy* 4 $87.915 Automatic Execution
 13:15:52 - 16-Dec-25
Sell* 40 $87.88 Automatic Execution
 13:15:48 - 16-Dec-25
Sell* 60 $87.89 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 1 $88.28 Automatic Execution
 12:57:22 - 16-Dec-25
Buy* 84 $88.27 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 16 $88.27 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 29 $88.27 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 50 $88.27 Automatic Execution
 12:57:21 - 16-Dec-25
Buy* 8 $88.27 Automatic Execution
 12:57:21 - 16-Dec-25
Sell* 2 $88.25 Automatic Execution
 12:57:18 - 16-Dec-25
Buy* 65 $88.37 Automatic Execution
 12:56:50 - 16-Dec-25
Buy* 35 $88.37 Automatic Execution
 12:56:50 - 16-Dec-25
Sell* 25 $88.36 Automatic Execution
 12:56:50 - 16-Dec-25
Sell* 75 $88.36 Automatic Execution
 12:56:50 - 16-Dec-25
Buy* 39 $88.36 Automatic Execution
 12:56:44 - 16-Dec-25
Sell* 10 $88.35 Automatic Execution
 12:56:38 - 16-Dec-25
Buy* 16 $88.39 Automatic Execution
 12:56:38 - 16-Dec-25
Buy* 64 $88.39 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 10 $88.35 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 90 $88.39 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 16 $88.39 Automatic Execution
 12:56:24 - 16-Dec-25
Sell* 22 $88.41 Automatic Execution
 12:56:14 - 16-Dec-25
Sell* 89 $88.41 Automatic Execution
 12:55:43 - 16-Dec-25
Sell* 10 $88.41 Automatic Execution
 12:55:43 - 16-Dec-25
Sell* 1 $88.41 Automatic Execution
 12:55:43 - 16-Dec-25
Sell* 100 $88.44 Automatic Execution
 12:55:39 - 16-Dec-25
Buy* 50 $88.46 Automatic Execution
 12:55:35 - 16-Dec-25
Buy* 1 $88.46 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 28 $88.46 Automatic Execution
 12:55:35 - 16-Dec-25
Buy* 49 $88.46 Automatic Execution
 12:55:35 - 16-Dec-25
Buy* 56 $88.46 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 10 $88.46 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 26 $88.46 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 23 $88.46 Automatic Execution
 12:55:35 - 16-Dec-25
Sell* 77 $88.46 Automatic Execution
 12:55:27 - 16-Dec-25
Sell* 23 $88.46 Automatic Execution
 12:55:27 - 16-Dec-25
Sell* 25 $88.46 Automatic Execution
 12:55:19 - 16-Dec-25
Sell* 75 $88.47 Automatic Execution
 12:55:19 - 16-Dec-25
Sell* 50 $88.515 Automatic Execution
 12:55:08 - 16-Dec-25
Buy* 100 $88.51 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 100 $88.50 Automatic Execution
 12:55:01 - 16-Dec-25
Sell* 1 $88.46 Automatic Execution
 12:54:58 - 16-Dec-25
Sell* 25 $88.46 Automatic Execution
 12:54:58 - 16-Dec-25
Buy* 4 $88.49 Automatic Execution
 12:54:41 - 16-Dec-25
Buy* 41 $88.46 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 75 $88.46 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 71 $88.46 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 29 $88.46 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 71 $88.45 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 18 $88.45 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 16 $88.46 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 25 $88.46 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 11 $88.45 Automatic Execution
 12:53:26 - 16-Dec-25
Sell* 10 $88.42 Automatic Execution
 12:53:16 - 16-Dec-25
Sell* 10 $88.42 Automatic Execution
 12:53:12 - 16-Dec-25
Unknown* 50 $88.45 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 1 $88.44 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 10 $88.46 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 100 $88.46 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 16 $88.46 Automatic Execution
 12:53:02 - 16-Dec-25
Buy* 7 $88.49 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 93 $88.49 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 100 $88.49 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 100 $88.49 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 100 $88.49 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 100 $88.49 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 21 $88.48 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 77 $88.46 Automatic Execution
 12:51:42 - 16-Dec-25
Buy* 46 $88.46 Automatic Execution
 12:51:42 - 16-Dec-25
Buy* 100 $88.46 Automatic Execution
 12:51:30 - 16-Dec-25
Sell* 17 $88.46 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 12 $88.47 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 40 $88.47 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 4 $88.47 Automatic Execution
 12:51:25 - 16-Dec-25
Unknown* 40 $88.465 Automatic Execution
 12:51:25 - 16-Dec-25
Unknown* 16 $88.465 Automatic Execution
 12:51:25 - 16-Dec-25
Unknown* 44 $88.465 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 100 $88.47 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 200 $88.47 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 27 $88.46 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 35 $88.46 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 100 $88.46 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 37 $88.46 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 63 $88.46 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 14 $88.47 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 50 $88.48 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 22 $88.48 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 4 $88.48 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 1 $88.48 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 23 $88.49 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 4 $88.48 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 27 $88.49 Automatic Execution
 12:51:24 - 16-Dec-25
Unknown* 1 $88.515 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 10 $88.54 Automatic Execution
 12:50:55 - 16-Dec-25
Sell* 16 $88.51 Automatic Execution
 12:50:55 - 16-Dec-25
Buy* 11 $88.58 Automatic Execution
 12:50:43 - 16-Dec-25
Sell* 100 $88.52 Automatic Execution
 12:50:23 - 16-Dec-25
Unknown* 100 $88.57 Automatic Execution
 12:49:43 - 16-Dec-25
Unknown* 100 $88.57 Automatic Execution
 12:49:36 - 16-Dec-25
Buy* 100 $88.58 Automatic Execution
 12:48:57 - 16-Dec-25
Buy* 67 $88.58 Automatic Execution
 12:48:56 - 16-Dec-25
Buy* 29 $88.58 Automatic Execution
 12:48:56 - 16-Dec-25
Buy* 4 $88.58 Automatic Execution
 12:48:56 - 16-Dec-25
Buy* 77 $88.58 Automatic Execution
 12:48:56 - 16-Dec-25
Buy* 3 $88.58 Automatic Execution
 12:48:56 - 16-Dec-25
Buy* 100 $88.58 Automatic Execution
 12:48:56 - 16-Dec-25
Sell* 22 $88.58 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 43 $88.58 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 7 $88.58 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 3 $88.58 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 57 $88.58 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 33 $88.58 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 3 $88.59 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 38 $88.57 Automatic Execution
 12:48:21 - 16-Dec-25
Sell* 12 $88.58 Automatic Execution
 12:48:21 - 16-Dec-25
Sell* 50 $88.59 Automatic Execution
 12:48:21 - 16-Dec-25
Sell* 100 $88.58 Automatic Execution
 12:48:17 - 16-Dec-25
Sell* 13 $88.59 Automatic Execution
 12:48:14 - 16-Dec-25
Sell* 25 $88.60 Automatic Execution
 12:48:14 - 16-Dec-25
Buy* 100 $88.64 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 82 $88.64 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 50 $88.63 Automatic Execution
 12:47:51 - 16-Dec-25
Buy* 50 $88.63 Automatic Execution
 12:47:51 - 16-Dec-25
Buy* 25 $88.58 Automatic Execution
 12:47:43 - 16-Dec-25
Sell* 30 $88.585 Automatic Execution
 12:47:08 - 16-Dec-25
Sell* 13 $88.59 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 1 $88.59 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 10 $88.61 Automatic Execution
 12:46:46 - 16-Dec-25
Sell* 10 $88.655 Automatic Execution
 12:46:29 - 16-Dec-25
Sell* 40 $88.65 Automatic Execution
 12:46:29 - 16-Dec-25
Sell* 25 $88.60 Automatic Execution
 12:46:28 - 16-Dec-25
Buy* 29 $88.63 Automatic Execution
 12:46:28 - 16-Dec-25
Buy* 30 $88.63 Automatic Execution
 12:46:28 - 16-Dec-25
Buy* 25 $88.56 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 75 $88.56 Automatic Execution
 12:46:25 - 16-Dec-25
Sell* 20 $88.63 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 10 $88.63 Automatic Execution
 12:45:58 - 16-Dec-25
Buy* 5 $88.64 Automatic Execution
 12:45:53 - 16-Dec-25
Buy* 25 $88.64 Automatic Execution
 12:45:53 - 16-Dec-25
Buy* 100 $88.63 Automatic Execution
 12:45:41 - 16-Dec-25
Sell* 12 $88.58 Automatic Execution
 12:45:40 - 16-Dec-25
Sell* 16 $88.58 Automatic Execution
 12:45:40 - 16-Dec-25
Sell* 42 $88.58 Automatic Execution
 12:45:40 - 16-Dec-25
Sell* 9 $88.50 Automatic Execution
 12:45:30 - 16-Dec-25
Sell* 1 $88.50 Automatic Execution
 12:45:30 - 16-Dec-25
Sell* 19 $88.39 Automatic Execution
 12:26:21 - 16-Dec-25
Sell* 1 $88.39 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 56 $88.37 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 24 $88.37 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 54 $88.37 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 40 $88.37 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 32 $88.37 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 18 $88.37 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 18 $88.37 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 32 $88.37 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 22 $88.37 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 10 $88.37 Automatic Execution
 12:26:01 - 16-Dec-25
Sell* 28 $88.46 Automatic Execution
 12:25:44 - 16-Dec-25
Buy* 86 $88.46 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 150 $88.46 Automatic Execution
 12:25:32 - 16-Dec-25
Buy* 358 $88.45 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 204 $88.45 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 50 $88.46 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 30 $88.45 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 36 $88.45 Automatic Execution
 12:25:31 - 16-Dec-25
Sell* 25 $88.41 Automatic Execution
 12:25:27 - 16-Dec-25
Sell* 25 $88.41 Automatic Execution
 12:25:27 - 16-Dec-25
Sell* 25 $88.41 Automatic Execution
 12:25:27 - 16-Dec-25
Sell* 25 $88.41 Automatic Execution
 12:25:27 - 16-Dec-25
Sell* 25 $88.41 Automatic Execution
 12:25:27 - 16-Dec-25
Sell* 4 $88.41 Automatic Execution
 12:25:23 - 16-Dec-25
Sell* 1 $88.41 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 30 $88.45 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 9 $88.47 Automatic Execution
 12:25:04 - 16-Dec-25
Sell* 2 $88.48 Automatic Execution
 12:24:51 - 16-Dec-25
Sell* 4 $88.51 Automatic Execution
 12:24:49 - 16-Dec-25
Sell* 1 $88.51 Automatic Execution
 12:24:47 - 16-Dec-25
Sell* 37 $88.50 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 9 $88.53 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 5 $88.56 Automatic Execution
 12:24:20 - 16-Dec-25
Sell* 5 $88.585 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 61 $88.55 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 25 $88.62 Automatic Execution
 12:23:13 - 16-Dec-25
Unknown* 25 $88.62 Automatic Execution
 12:23:13 - 16-Dec-25
Unknown* 25 $88.62 Automatic Execution
 12:23:13 - 16-Dec-25
Buy* 10 $88.60 Automatic Execution
 12:23:11 - 16-Dec-25
Buy* 1 $88.60 Automatic Execution
 12:23:11 - 16-Dec-25
Buy* 1 $88.60 Automatic Execution
 12:23:11 - 16-Dec-25
Buy* 1 $88.60 Automatic Execution
 12:23:11 - 16-Dec-25
Buy* 1 $88.60 Automatic Execution
 12:23:11 - 16-Dec-25
Sell* 9 $88.63 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 100 $88.64 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 6 $88.64 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 10 $88.66 Automatic Execution
 12:23:03 - 16-Dec-25
Buy* 5 $88.74 Automatic Execution
 12:22:28 - 16-Dec-25
Buy* 30 $88.74 Automatic Execution
 12:22:28 - 16-Dec-25
Buy* 1 $88.715 Automatic Execution
 12:22:19 - 16-Dec-25
Sell* 1 $88.69 Automatic Execution
 12:22:08 - 16-Dec-25
Sell* 1 $88.715 Automatic Execution
 12:21:48 - 16-Dec-25
Sell* 16 $88.77 Automatic Execution
 12:21:38 - 16-Dec-25
Sell* 10 $88.77 Automatic Execution
 12:21:38 - 16-Dec-25
Sell* 15 $88.78 Automatic Execution
 12:21:38 - 16-Dec-25
Sell* 100 $88.79 Automatic Execution
 12:21:30 - 16-Dec-25
Sell* 100 $88.79 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 100 $88.81 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 91 $88.81 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 9 $88.81 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 7 $88.80 Automatic Execution
 12:21:10 - 16-Dec-25
Buy* 28 $88.79 Automatic Execution
 12:21:10 - 16-Dec-25
Buy* 4 $88.79 Automatic Execution
 12:21:10 - 16-Dec-25
Buy* 100 $88.78 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 100 $88.78 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 100 $88.78 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 42 $88.78 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $88.78 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $88.78 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 1 $88.78 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $88.78 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 51 $88.79 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 45 $88.79 Automatic Execution
 12:21:05 - 16-Dec-25
Unknown* 28 $88.775 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 10 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 4 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 45 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 16 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 4 $88.78 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 30 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 20 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 3 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 50 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 14 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 50 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 14 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 3 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 155 $88.80 Automatic Execution
 12:21:03 - 16-Dec-25
Sell* 17 $88.78 Automatic Execution
 12:21:03 - 16-Dec-25
Sell* 17 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 200 $88.81 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 300 $88.81 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 38 $88.80 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 100 $88.79 Automatic Execution
 12:21:03 - 16-Dec-25
Unknown* 100 $88.78 Automatic Execution
 12:19:38 - 16-Dec-25
Unknown* 100 $88.78 Automatic Execution
 12:19:34 - 16-Dec-25
Unknown* 100 $88.78 Automatic Execution
 12:19:30 - 16-Dec-25
Unknown* 100 $88.78 Automatic Execution
 12:19:24 - 16-Dec-25
Sell* 100 $88.70 Automatic Execution
 12:19:18 - 16-Dec-25
Sell* 100 $88.71 Automatic Execution
 12:19:15 - 16-Dec-25
Sell* 100 $88.69 Automatic Execution
 12:19:11 - 16-Dec-25
Sell* 1 $88.76 Automatic Execution
 12:19:03 - 16-Dec-25
Sell* 1 $88.77 Automatic Execution
 12:19:03 - 16-Dec-25
Buy* 100 $88.87 Automatic Execution
 12:18:19 - 16-Dec-25
Buy* 1 $88.88 Automatic Execution
 12:18:16 - 16-Dec-25
Buy* 2 $88.88 Automatic Execution
 12:18:16 - 16-Dec-25
Buy* 40 $88.92 Automatic Execution
 12:18:15 - 16-Dec-25
Buy* 60 $88.92 Automatic Execution
 12:18:15 - 16-Dec-25
Buy* 1 $88.91 Automatic Execution
 12:18:15 - 16-Dec-25
Buy* 83 $88.91 Automatic Execution
 12:18:15 - 16-Dec-25
Sell* 10 $88.89 Automatic Execution
 12:18:04 - 16-Dec-25
Buy* 5 $88.88 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 10 $88.87 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 90 $88.87 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 55 $88.87 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 145 $88.87 Automatic Execution
 12:17:58 - 16-Dec-25
Sell* 2 $88.80 Automatic Execution
 12:17:23 - 16-Dec-25
Buy* 11 $88.80 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 89 $88.80 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 2 $88.81 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 100 $88.77 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 100 $88.725 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 100 $88.73 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 37 $88.73 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 100 $88.73 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 100 $88.72 Automatic Execution
 12:16:43 - 16-Dec-25
Buy* 2 $88.77 Automatic Execution
 12:16:41 - 16-Dec-25
Buy* 22 $88.76 Automatic Execution
 12:16:41 - 16-Dec-25
Buy* 22 $88.76 Automatic Execution
 12:16:41 - 16-Dec-25
Buy* 100 $88.83 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 5 $88.83 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 28 $88.83 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 65 $88.83 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 64 $88.83 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 200 $88.83 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 100 $88.82 Automatic Execution
 12:16:29 - 16-Dec-25
Buy* 1 $88.80 Automatic Execution
 12:16:29 - 16-Dec-25
Buy* 1 $88.80 Automatic Execution
 12:16:29 - 16-Dec-25
Buy* 28 $88.82 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 105 $88.81 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 24 $88.84 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 4 $88.83 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 7 $88.85 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 12 $88.85 Automatic Execution
 12:16:27 - 16-Dec-25
Buy* 19 $88.84 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 50 $88.79 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 12 $88.79 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 10 $88.90 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 50 $88.91 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 4 $88.91 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 10 $89.01 Automatic Execution
 12:16:20 - 16-Dec-25
Buy* 99 $89.045 Automatic Execution
 12:16:04 - 16-Dec-25
Sell* 37 $89.045 Automatic Execution
 12:15:56 - 16-Dec-25
Buy* 12 $89.08 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 5 $88.90 Automatic Execution
 11:53:39 - 16-Dec-25
Sell* 82 $88.81 Automatic Execution
 11:53:38 - 16-Dec-25
Sell* 18 $88.81 Automatic Execution
 11:53:38 - 16-Dec-25
Sell* 18 $88.81 Automatic Execution
 11:53:30 - 16-Dec-25
Sell* 12 $88.82 Automatic Execution
 11:53:30 - 16-Dec-25
Sell* 50 $88.83 Automatic Execution
 11:53:22 - 16-Dec-25
Sell* 50 $88.84 Automatic Execution
 11:53:22 - 16-Dec-25
Sell* 75 $88.87 Automatic Execution
 11:53:20 - 16-Dec-25
Sell* 75 $88.87 Automatic Execution
 11:53:20 - 16-Dec-25
Unknown* 45 $88.93 Automatic Execution
 11:52:50 - 16-Dec-25
Sell* 5 $88.91 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 6 $89.05 Automatic Execution
 11:51:27 - 16-Dec-25
Buy* 40 $89.04 Automatic Execution
 11:51:27 - 16-Dec-25
Buy* 60 $89.04 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 18 $89.16 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 23 $89.175 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 16 $89.175 Automatic Execution
 11:50:50 - 16-Dec-25
Buy* 15 $89.21 Automatic Execution
 11:50:50 - 16-Dec-25
Sell* 18 $89.175 Automatic Execution
 11:50:46 - 16-Dec-25
Sell* 75 $89.175 Automatic Execution
 11:50:43 - 16-Dec-25
Sell* 25 $89.175 Automatic Execution
 11:50:43 - 16-Dec-25
Sell* 48 $89.175 Automatic Execution
 11:50:39 - 16-Dec-25
Sell* 100 $89.17 Automatic Execution
 11:50:22 - 16-Dec-25
Sell* 25 $89.165 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 25 $89.165 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 50 $89.165 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 2 $89.21 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 2 $89.22 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 2 $89.22 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 7 $89.23 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 150 $89.26 Automatic Execution
 11:50:08 - 16-Dec-25
Sell* 154 $89.26 Automatic Execution
 11:50:08 - 16-Dec-25
Sell* 100 $89.26 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 100 $89.20 Automatic Execution
 11:50:04 - 16-Dec-25
Buy* 6 $89.18 Automatic Execution
 11:50:04 - 16-Dec-25
Buy* 25 $89.08 Automatic Execution
 11:49:49 - 16-Dec-25
Sell* 20 $89.02 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 25 $89.02 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 25 $89.02 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 25 $89.02 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 5 $89.03 Automatic Execution
 11:49:24 - 16-Dec-25
Sell* 25 $89.06 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 14 $89.11 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 14 $89.11 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 6 $89.10 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 13 $89.11 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 13 $89.11 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 13 $89.11 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 14 $89.11 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 14 $89.11 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 14 $89.11 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 14 $89.11 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 5 $89.13 Automatic Execution
 11:49:19 - 16-Dec-25
Sell* 14 $89.11 Automatic Execution
 11:49:19 - 16-Dec-25
Buy* 3 $89.14 Automatic Execution
 11:49:19 - 16-Dec-25
Buy* 4 $89.13 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 3 $89.135 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 1 $89.10 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 5 $89.10 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 6 $89.07 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 107 $89.05 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 12 $89.05 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 81 $89.05 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 100 $89.04 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 2 $89.00 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $89.04 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 2 $89.04 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $89.00 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 89 $88.98 Automatic Execution
 11:48:47 - 16-Dec-25
Sell* 100 $88.895 Automatic Execution
 11:48:18 - 16-Dec-25
Sell* 100 $88.895 Automatic Execution
 11:48:14 - 16-Dec-25
Sell* 50 $88.91 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 50 $88.93 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 27 $88.92 Automatic Execution
 11:48:09 - 16-Dec-25
Sell* 50 $88.92 Automatic Execution
 11:48:00 - 16-Dec-25
Sell* 50 $88.93 Automatic Execution
 11:48:00 - 16-Dec-25
Sell* 20 $88.93 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 1 $88.985 Automatic Execution
 11:46:55 - 16-Dec-25
Sell* 50 $88.93 Automatic Execution
 11:46:37 - 16-Dec-25
Sell* 50 $88.95 Automatic Execution
 11:46:37 - 16-Dec-25
Buy* 55 $88.99 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 45 $88.99 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 50 $88.99 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 1 $88.99 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 80 $88.93 Automatic Execution
 11:46:03 - 16-Dec-25
Buy* 12 $89.07 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 25 $89.07 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 25 $89.07 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 38 $89.07 Automatic Execution
 11:22:46 - 16-Dec-25
Buy* 100 $89.07 Automatic Execution
 11:22:42 - 16-Dec-25
Sell* 100 $88.98 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 200 $89.01 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 25 $89.03 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 25 $89.03 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 100 $88.98 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 38 $88.98 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 12 $88.99 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 150 $89.01 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 12 $89.00 Automatic Execution
 11:21:56 - 16-Dec-25
Sell* 9 $89.04 Automatic Execution
 11:21:56 - 16-Dec-25
Sell* 100 $89.07 Automatic Execution
 11:21:56 - 16-Dec-25
Buy* 50 $89.075 Automatic Execution
 11:21:56 - 16-Dec-25
Buy* 8 $89.06 Automatic Execution
 11:21:56 - 16-Dec-25
Sell* 2 $89.04 Automatic Execution
 11:21:56 - 16-Dec-25
Sell* 9 $89.04 Automatic Execution
 11:21:56 - 16-Dec-25
Sell* 11 $89.06 Automatic Execution
 11:21:56 - 16-Dec-25
Sell* 53 $89.05 Automatic Execution
 11:21:56 - 16-Dec-25
Sell* 47 $89.05 Automatic Execution
 11:21:56 - 16-Dec-25
Unknown* 31 $89.08 Automatic Execution
 11:21:56 - 16-Dec-25
Sell* 30 $89.08 Automatic Execution
 11:21:56 - 16-Dec-25
Sell* 100 $89.08 Automatic Execution
 11:21:56 - 16-Dec-25
Sell* 10 $89.09 Automatic Execution
 11:21:56 - 16-Dec-25
Sell* 11 $89.13 Automatic Execution
 11:21:56 - 16-Dec-25
Buy* 3 $89.23 Automatic Execution
 11:21:56 - 16-Dec-25
Unknown* 3 $89.17 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 2 $89.165 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 14 $89.21 Automatic Execution
 11:21:49 - 16-Dec-25
Sell* 1 $89.16 Automatic Execution
 11:21:23 - 16-Dec-25
Buy* 14 $89.17 Automatic Execution
 11:21:23 - 16-Dec-25
Unknown* 1 $89.16 Automatic Execution
 11:21:02 - 16-Dec-25
Unknown* 14 $89.155 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 75 $89.16 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 3 $89.16 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 55 $89.215 Automatic Execution
 11:19:59 - 16-Dec-25
Sell* 50 $89.215 Automatic Execution
 11:19:59 - 16-Dec-25
Sell* 10 $89.32 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 13 $89.31 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 50 $89.31 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 55 $89.31 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 55 $89.31 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 45 $89.31 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 73 $89.175 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 21 $89.23 Automatic Execution
 11:18:07 - 16-Dec-25
Buy* 19 $89.23 Automatic Execution
 11:18:07 - 16-Dec-25
Buy* 2 $89.19 Automatic Execution
 11:18:07 - 16-Dec-25
Buy* 1 $89.19 Automatic Execution
 11:18:07 - 16-Dec-25
Buy* 1 $89.19 Automatic Execution
 11:18:07 - 16-Dec-25
Buy* 100 $89.19 Automatic Execution
 11:18:07 - 16-Dec-25
Buy* 98 $89.19 Automatic Execution
 11:18:07 - 16-Dec-25
Buy* 2 $89.19 Automatic Execution
 11:18:07 - 16-Dec-25
Buy* 100 $89.17 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 4 $89.12 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 81 $89.12 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 6 $89.10 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 6 $89.11 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 6 $89.11 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 6 $89.11 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 6 $89.11 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 6 $89.11 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 90 $89.155 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 25 $89.17 Automatic Execution
 11:16:42 - 16-Dec-25
Buy* 57 $89.19 Automatic Execution
 11:16:38 - 16-Dec-25
Buy* 100 $89.18 Automatic Execution
 11:16:38 - 16-Dec-25
Buy* 100 $89.17 Automatic Execution
 11:16:38 - 16-Dec-25
Buy* 10 $89.17 Automatic Execution
 11:16:38 - 16-Dec-25
Buy* 100 $89.17 Automatic Execution
 11:16:38 - 16-Dec-25
Sell* 50 $89.14 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 1 $89.14 Automatic Execution
 11:16:28 - 16-Dec-25
Buy* 33 $89.27 Automatic Execution
 11:16:20 - 16-Dec-25
Sell* 1 $89.25 Automatic Execution
 11:16:16 - 16-Dec-25
Unknown* 8 $89.28 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 24 $89.285 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 10 $89.25 Automatic Execution
 11:16:09 - 16-Dec-25
Buy* 20 $89.285 Automatic Execution
 11:16:04 - 16-Dec-25
Buy* 5 $89.285 Automatic Execution
 11:16:04 - 16-Dec-25
Buy* 2 $89.285 Automatic Execution
 11:16:01 - 16-Dec-25
Sell* 10 $89.34 Automatic Execution
 11:16:00 - 16-Dec-25
Buy* 5 $89.39 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 6 $89.38 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 8 $89.38 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 7 $89.37 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 9 $89.37 Automatic Execution
 11:16:00 - 16-Dec-25
Buy* 98 $89.36 Automatic Execution
 11:16:00 - 16-Dec-25
Buy* 2 $89.36 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 20 $89.36 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 5 $89.36 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 25 $88.985 Automatic Execution
 10:52:08 - 16-Dec-25
Sell* 75 $88.985 Automatic Execution
 10:52:08 - 16-Dec-25
Sell* 75 $88.985 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 25 $88.985 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 100 $89.00 Automatic Execution
 10:51:59 - 16-Dec-25
Buy* 100 $89.01 Automatic Execution
 10:51:40 - 16-Dec-25
Buy* 100 $88.915 Automatic Execution
 10:51:08 - 16-Dec-25
Buy* 16 $88.91 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 30 $88.91 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 90 $88.91 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 10 $88.91 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 20 $88.90 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 22 $88.89 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 17 $88.89 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 22 $88.90 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 39 $88.90 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 39 $88.90 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 51 $88.93 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 39 $88.93 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 12 $88.92 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 12 $88.93 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 12 $88.93 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 12 $88.93 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 34 $88.93 Automatic Execution
 10:50:52 - 16-Dec-25
Sell* 3 $88.94 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 6 $88.935 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 25 $88.935 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 6 $88.95 Automatic Execution
 10:50:44 - 16-Dec-25
Sell* 20 $88.96 Automatic Execution
 10:50:44 - 16-Dec-25
Sell* 20 $88.97 Automatic Execution
 10:50:40 - 16-Dec-25
Sell* 100 $89.105 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 100 $89.125 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 100 $89.13 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 8 $89.16 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 76 $89.17 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 8 $89.17 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 8 $89.17 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 8 $89.17 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 100 $89.17 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 100 $89.17 Automatic Execution
 10:50:11 - 16-Dec-25
Sell* 22 $89.24 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 22 $89.24 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 22 $89.24 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 22 $89.24 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 22 $89.22 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 100 $89.245 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 100 $89.25 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 24 $89.245 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 24 $89.245 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 22 $89.24 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 22 $89.24 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 8 $89.29 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 100 $89.24 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 8 $89.23 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 100 $89.19 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 50 $89.15 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 50 $89.15 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 25 $89.12 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 25 $89.11 Automatic Execution
 10:50:05 - 16-Dec-25
Unknown* 100 $89.07 Automatic Execution
 10:50:04 - 16-Dec-25
Unknown* 1 $89.07 Automatic Execution
 10:50:04 - 16-Dec-25
Unknown* 25 $89.07 Automatic Execution
 10:50:04 - 16-Dec-25
Unknown* 25 $89.07 Automatic Execution
 10:50:04 - 16-Dec-25
Unknown* 25 $89.07 Automatic Execution
 10:50:04 - 16-Dec-25
Unknown* 25 $89.07 Automatic Execution
 10:50:04 - 16-Dec-25
Unknown* 1 $89.07 Automatic Execution
 10:50:04 - 16-Dec-25
Unknown* 2 $89.07 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 25 $89.00 Automatic Execution
 10:48:20 - 16-Dec-25
Sell* 2 $89.01 Automatic Execution
 10:48:13 - 16-Dec-25
Sell* 68 $89.13 Automatic Execution
 10:48:11 - 16-Dec-25
Sell* 25 $89.20 Automatic Execution
 10:48:00 - 16-Dec-25
Sell* 3 $89.21 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 97 $89.21 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 3 $89.22 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 30 $89.27 Automatic Execution
 10:47:21 - 16-Dec-25
Buy* 9 $89.25 Automatic Execution
 10:47:21 - 16-Dec-25
Buy* 30 $89.23 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 1 $89.125 Automatic Execution
 10:46:53 - 16-Dec-25
Sell* 1 $89.02 Automatic Execution
 10:46:31 - 16-Dec-25
Buy* 3 $89.02 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 100 $89.02 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 13 $89.02 Automatic Execution
 10:46:12 - 16-Dec-25
Buy* 22 $89.02 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 45 $89.02 Automatic Execution
 10:46:01 - 16-Dec-25
Buy* 3 $88.95 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 25 $88.95 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 1 $88.82 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 1 $88.89 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 38 $88.89 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 62 $88.89 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 1 $88.89 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 51 $88.95 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 60 $89.055 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 35 $89.055 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 65 $89.055 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 35 $89.055 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 25 $89.055 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 1 $89.06 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 75 $89.12 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 25 $89.12 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 1 $89.14 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 50 $89.15 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 1 $89.15 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 10 $89.325 Automatic Execution
 10:20:27 - 16-Dec-25
Sell* 7 $89.27 Automatic Execution
 10:20:26 - 16-Dec-25
Buy* 10 $89.45 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 2 $89.45 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 16 $89.44 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 16 $89.43 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 100 $89.42 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 10 $89.37 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 100 $89.36 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 2 $89.36 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 2 $89.36 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 100 $89.35 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 11 $89.275 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 100 $89.30 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 7 $89.30 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 10 $89.31 Automatic Execution
 10:15:57 - 16-Dec-25
Buy* 75 $90.71 Automatic Execution
 09:51:25 - 16-Dec-25
Buy* 25 $90.71 Automatic Execution
 09:51:25 - 16-Dec-25
Sell* 100 $90.71 Automatic Execution
 09:51:25 - 16-Dec-25
Sell* 11 $90.64 Automatic Execution
 09:51:25 - 16-Dec-25
Sell* 100 $90.64 Automatic Execution
 09:51:25 - 16-Dec-25
Buy* 36 $90.51 Automatic Execution
 09:50:16 - 16-Dec-25
Sell* 13 $90.49 Automatic Execution
 09:47:45 - 16-Dec-25
Sell* 25 $90.26 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 18 $90.24 Automatic Execution
 09:46:53 - 16-Dec-25
Buy* 100 $90.48 Automatic Execution
 09:46:38 - 16-Dec-25
Buy* 1 $90.48 Automatic Execution
 09:46:38 - 16-Dec-25
Unknown* 10 $90.36 Automatic Execution
 09:46:24 - 16-Dec-25
Buy* 25 $90.13 Automatic Execution
 09:46:07 - 16-Dec-25
Buy* 25 $90.13 Automatic Execution
 09:46:07 - 16-Dec-25
Buy* 25 $90.13 Automatic Execution
 09:46:07 - 16-Dec-25
Buy* 25 $90.13 Automatic Execution
 09:46:07 - 16-Dec-25
Sell* 100 $89.93 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 13 $90.08 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 10 $90.04 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 12 $90.09 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 25 $90.09 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 4 $90.30 Automatic Execution
 09:33:01 - 16-Dec-25
Sell* 2 $90.04 Automatic Execution
 09:33:01 - 16-Dec-25
Buy* 3 $89.89 Automatic Execution
 09:32:37 - 16-Dec-25
Buy* 250 $89.88 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 250 $89.88 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 250 $89.88 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 3 $89.89 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 2 $90.21 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 7 $89.54 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 250 $89.765 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $89.765 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $89.765 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 46 $88.21 Ordinary
 09:05:17 - 16-Dec-25
Sell* 4 $88.21 Ordinary
 09:05:17 - 16-Dec-25
Sell* 36 $90.26 Ordinary
 08:32:41 - 16-Dec-25
Sell* 4 $90.27 Ordinary
 08:32:27 - 16-Dec-25
Sell* 5 $90.27 Ordinary
 08:32:27 - 16-Dec-25
Sell* 1 $90.27 Ordinary
 08:32:27 - 16-Dec-25
Sell* 1 $90.27 Ordinary
 08:32:27 - 16-Dec-25
Sell* 1 $90.27 Ordinary
 08:32:27 - 16-Dec-25
Sell* 3 $90.27 Ordinary
 08:32:27 - 16-Dec-25
Sell* 4 $90.27 Ordinary
 08:32:27 - 16-Dec-25
Sell* 16 $90.27 Ordinary
 08:32:27 - 16-Dec-25
Sell* 33 $90.27 Ordinary
 08:32:27 - 16-Dec-25
Sell* 23 $90.27 Ordinary
 08:32:27 - 16-Dec-25
Sell* 4 $90.26 Ordinary
 08:32:27 - 16-Dec-25
Buy* 12 $90.37 Ordinary
 08:32:16 - 16-Dec-25
Buy* 10 $90.37 Ordinary
 08:32:16 - 16-Dec-25
Buy* 22 $90.37 Ordinary
 08:32:13 - 16-Dec-25
Buy* 5 $90.37 Ordinary
 08:32:10 - 16-Dec-25
Buy* 16 $90.37 Ordinary
 08:32:06 - 16-Dec-25
Buy* 22 $90.37 Ordinary
 08:32:06 - 16-Dec-25
Buy* 22 $90.37 Ordinary
 08:32:06 - 16-Dec-25
Buy* 1 $90.37 Ordinary
 08:32:06 - 16-Dec-25
Buy* 1 $90.37 Ordinary
 08:32:06 - 16-Dec-25
Buy* 1 $90.37 Ordinary
 08:32:06 - 16-Dec-25
Sell* 3 $88.10 Ordinary
 08:20:56 - 16-Dec-25
Buy* 2 $89.90 Ordinary
 07:19:54 - 16-Dec-25
Buy* 22 $89.90 Ordinary
 07:19:19 - 16-Dec-25
Buy* 22 $89.90 Ordinary
 07:18:58 - 16-Dec-25
Buy* 22 $89.90 Ordinary
 07:17:36 - 16-Dec-25
Buy* 22 $89.90 Ordinary
 07:16:58 - 16-Dec-25
Buy* 5 $89.84 Ordinary
 07:16:46 - 16-Dec-25
Buy* 12 $89.38 Ordinary
 07:16:46 - 16-Dec-25
Buy* 22 $89.38 Ordinary
 07:16:36 - 16-Dec-25
Buy* 19 $89.38 Ordinary
 07:16:32 - 16-Dec-25
Buy* 147 $89.38 Ordinary
 07:01:09 - 16-Dec-25
Buy* 53 $89.37 Ordinary
 07:01:09 - 16-Dec-25
Buy* 47 $89.37 Ordinary
 07:00:13 - 16-Dec-25
Buy* 11 $89.25 Ordinary
 07:00:13 - 16-Dec-25
Sell* 10 $89.00 Ordinary
 06:03:08 - 16-Dec-25
Sell* 1 $89.00 Ordinary
 06:03:08 - 16-Dec-25
Buy* 1 $88.48 Ordinary
 06:03:08 - 16-Dec-25
Sell* 1 $88.37 Ordinary
 05:13:36 - 16-Dec-25
Sell* 5 $88.37 Ordinary
 04:54:30 - 16-Dec-25
Sell* 5 $88.37 Ordinary
 04:54:28 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change0.00