| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200 | $15.10 | Ordinary |
16:38:37 - 16-Dec-25 |
| Sell* | 115 | $14.95 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 40 | $14.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:52:56 - 16-Dec-25 |
| Buy* | 85 | $14.95 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 15 | $14.95 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 14 | $14.93 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 40 | $14.91 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 60 | $14.91 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 40 | $14.91 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 88 | $14.90 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 35 | $15.08 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 42 | $15.09 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 3 | $15.09 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 3 | $15.11 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 3 | $15.09 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 12 | $15.11 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 15 | $15.11 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 10 | $15.14 | Automatic Execution |
15:25:43 - 16-Dec-25 |
| Unknown* | 10 | $15.14 | Automatic Execution |
15:25:43 - 16-Dec-25 |
| Unknown* | 10 | $15.14 | Automatic Execution |
15:25:43 - 16-Dec-25 |
| Buy* | 57 | $15.18 | Automatic Execution |
15:25:43 - 16-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:25:26 - 16-Dec-25 |
| Sell* | 60 | $15.09 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 24 | $15.09 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 7 | $15.09 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 15 | $15.08 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 22 | $15.08 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 23 | $15.08 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 2 | $15.08 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 10 | $15.075 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Unknown* | 7 | $15.07 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Unknown* | 12 | $15.07 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 41 | $15.05 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 4 | $15.02 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Unknown* | 50 | $15.01 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Unknown* | 50 | $15.01 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 17 | $15.07 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 17 | $15.07 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 17 | $15.07 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 17 | $15.07 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 17 | $15.07 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 17 | $15.07 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 48 | $15.07 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 16 | $15.15 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 700 | $15.13 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 11 | $15.15 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 30 | $15.14 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 45 | $15.15 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 670 | $15.13 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 30 | $15.15 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 270 | $15.13 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 500 | $15.13 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 30 | $15.15 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 35 | $15.18 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Sell* | 3 | $15.19 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 8 | $15.26 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 40 | $15.25 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 92 | $15.17 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 23 | $15.14 | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Buy* | 30 | $15.135 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 30 | $15.135 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 9 | $15.11 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 4 | $15.11 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 87 | $15.11 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 5 | $15.10 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 2 | $15.10 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 16 | $15.10 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 9 | $15.10 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 6 | $15.10 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 94 | $15.10 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Unknown* | 10 | $15.09 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Unknown* | 10 | $15.09 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Unknown* | 10 | $15.09 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 16 | $15.09 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 16 | $15.09 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 10 | $15.09 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 16 | $15.09 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 69 | $15.10 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 31 | $15.10 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 97 | $15.10 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Sell* | 80 | $15.08 | Automatic Execution |
14:49:39 - 16-Dec-25 |
| Unknown* | 10 | $15.09 | Automatic Execution |
14:49:39 - 16-Dec-25 |
| Unknown* | 2 | $15.09 | Automatic Execution |
14:49:39 - 16-Dec-25 |
| Sell* | 4 | $15.08 | Automatic Execution |
14:49:39 - 16-Dec-25 |
| Unknown* | 20 | $15.09 | Automatic Execution |
14:49:39 - 16-Dec-25 |
| Buy* | 3 | $15.09 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 3 | $15.08 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 27 | $15.08 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 41 | $15.11 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Sell* | 3 | $15.11 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
14:46:18 - 16-Dec-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
14:46:18 - 16-Dec-25 |
| Sell* | 41 | $15.12 | Automatic Execution |
14:46:18 - 16-Dec-25 |
| Sell* | 33 | $15.12 | Automatic Execution |
14:46:18 - 16-Dec-25 |
| Sell* | 22 | $15.12 | Automatic Execution |
14:46:18 - 16-Dec-25 |
| Sell* | 17 | $15.12 | Automatic Execution |
14:46:18 - 16-Dec-25 |
| Sell* | 9 | $15.03 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 6 | $15.03 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 6 | $15.03 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 15 | $15.07 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 33 | $15.07 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 18 | $15.07 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 36 | $15.07 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 27 | $15.07 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 4 | $15.08 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 2 | $15.08 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 2 | $15.08 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 30 | $15.08 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Buy* | 20 | $15.09 | Automatic Execution |
13:55:58 - 16-Dec-25 |
| Sell* | 28 | $15.07 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 32 | $15.07 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 14 | $15.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 14 | $15.04 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 34 | $15.04 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 11 | $15.04 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 89 | $15.04 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 11 | $15.04 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 55 | $15.01 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 45 | $15.02 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:24:58 - 16-Dec-25 |
| Buy* | 3 | $14.94 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 20 | $14.94 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
13:22:27 - 16-Dec-25 |
| Buy* | 17 | $14.93 | Automatic Execution |
13:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
13:22:24 - 16-Dec-25 |
| Buy* | 24 | $14.92 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 48 | $14.92 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Sell* | 44 | $14.89 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Buy* | 20 | $14.88 | Automatic Execution |
13:15:49 - 16-Dec-25 |
| Sell* | 24 | $14.88 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 13 | $14.91 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 54 | $14.91 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 43 | $14.91 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Buy* | 23 | $14.92 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 47 | $14.92 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 187 | $14.90 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 13 | $14.90 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 33 | $14.92 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Sell* | 14 | $14.93 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 9 | $14.94 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 149 | $14.94 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 51 | $14.94 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 9 | $14.94 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Unknown* | 73 | $14.96 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 22 | $14.93 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 18 | $14.93 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 33 | $14.93 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 8 | $14.93 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 6 | $14.93 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 23 | $14.93 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 63 | $14.93 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 2 | $14.93 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 156 | $14.91 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 6 | $14.91 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 40 | $14.91 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 44 | $14.91 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 25 | $14.93 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 13 | $14.93 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 7 | $14.93 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Sell* | 30 | $14.81 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Sell* | 30 | $14.82 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Sell* | 12 | $14.82 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Sell* | 33 | $14.82 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Sell* | 35 | $14.82 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Sell* | 40 | $14.80 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
10:48:10 - 16-Dec-25 |
| Sell* | 29 | $14.85 | Automatic Execution |
10:48:10 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:48:10 - 16-Dec-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 64 | $14.70 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 4 | $14.71 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 10 | $14.585 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 10 | $14.585 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 17 | $14.69 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 17 | $14.69 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 11 | $14.68 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 17 | $14.76 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 2 | $14.74 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 8 | $14.82 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 3 | $14.85 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 2 | $14.88 | Ordinary |
07:42:57 - 16-Dec-25 |
| Buy* | 1 | $13.00 | Ordinary |
06:25:47 - 16-Dec-25 |
| Sell* | 1 | $14.69 | Ordinary |
06:25:06 - 16-Dec-25 |