| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.57 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 40 | $13.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $13.51 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $13.50 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 9 | $13.50 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 21 | $13.49 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 21 | $13.49 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 9 | $13.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 9 | $13.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 22 | $13.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $13.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $13.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $13.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $13.495 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 9 | $13.50 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 48 | $13.495 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $13.46 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 3 | $13.46 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 3 | $13.46 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 3 | $13.46 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 34 | $13.45 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 15 | $13.45 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 11 | $13.46 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 47 | $13.46 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 1 | $13.485 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 40 | $13.48 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 40 | $13.48 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 9 | $13.54 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 10 | $13.55 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 5 | $13.55 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 5 | $13.55 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 4 | $13.56 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 9 | $13.56 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 28 | $13.55 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 10 | $13.515 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 4 | $13.48 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 10 | $13.475 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 2 | $13.49 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 9 | $13.48 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 13 | $13.48 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 13 | $13.48 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 27 | $13.47 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 19 | $13.47 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 3 | $13.47 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 18 | $13.47 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 16 | $13.485 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 91 | $13.50 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 9 | $13.50 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 37 | $13.49 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 37 | $13.49 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 15 | $13.49 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 4 | $13.52 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 12 | $13.50 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 13 | $13.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 99 | $13.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 2 | $13.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 4 | $13.39 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 8 | $13.39 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 3 | $13.39 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 7 | $13.39 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 3 | $13.39 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 28 | $13.37 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 2 | $13.34 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 15 | $13.33 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 17 | $13.33 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $13.34 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 9 | $13.34 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 3 | $13.34 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 3 | $13.34 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 3 | $13.34 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 3 | $13.34 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 3 | $13.34 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 3 | $13.34 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 27 | $13.41 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 5 | $13.44 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 4 | $13.47 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 2 | $13.405 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 38 | $13.405 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $13.405 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $13.405 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $13.405 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $13.405 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $13.405 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $13.405 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |