| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $176.215 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Sell* | 2 | $176.30 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Sell* | 20 | $176.30 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Sell* | 20 | $176.30 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Sell* | 20 | $176.30 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Sell* | 22 | $176.30 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 20 | $176.30 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 2 | $176.28 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 5 | $176.28 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 9 | $176.28 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 5 | $176.28 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 3 | $176.28 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 13 | $176.28 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Sell* | 3 | $176.17 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 14 | $176.17 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 10 | $176.37 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Sell* | 10 | $176.49 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 47 | $176.52 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 4 | $176.54 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 10 | $176.57 | Automatic Execution |
15:49:38 - 17-Dec-25 |
| Sell* | 2 | $176.56 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Sell* | 7 | $176.56 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Sell* | 7 | $176.56 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Sell* | 7 | $176.56 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Sell* | 17 | $176.56 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Sell* | 17 | $176.56 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Sell* | 17 | $176.56 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Buy* | 12 | $176.63 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Unknown* | 29 | $176.63 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Unknown* | 71 | $176.63 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Buy* | 12 | $176.50 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 13 | $176.50 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 13 | $176.50 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 13 | $176.46 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 10 | $176.50 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 4 | $176.50 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 13 | $176.46 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 69 | $176.50 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Sell* | 18 | $176.495 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Buy* | 4 | $176.60 | Automatic Execution |
15:25:27 - 17-Dec-25 |
| Buy* | 30 | $176.60 | Automatic Execution |
15:25:27 - 17-Dec-25 |
| Buy* | 1 | $176.60 | Automatic Execution |
15:25:27 - 17-Dec-25 |
| Buy* | 30 | $176.59 | Automatic Execution |
15:25:27 - 17-Dec-25 |
| Buy* | 10 | $176.56 | Automatic Execution |
15:25:27 - 17-Dec-25 |
| Sell* | 7 | $176.43 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 10 | $176.46 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 40 | $176.49 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 29 | $176.49 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 19 | $176.47 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 2 | $176.48 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 31 | $176.49 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 2 | $176.55 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
15:24:38 - 17-Dec-25 |
| Sell* | 4 | $176.57 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Sell* | 10 | $176.66 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Sell* | 10 | $176.64 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Buy* | 15 | $176.80 | Automatic Execution |
15:24:00 - 17-Dec-25 |
| Buy* | 100 | $176.80 | Automatic Execution |
15:24:00 - 17-Dec-25 |
| Buy* | 5 | $176.78 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 100 | $176.78 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Buy* | 20 | $176.76 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Sell* | 15 | $176.71 | Automatic Execution |
15:16:32 - 17-Dec-25 |
| Sell* | 1 | $176.08 | Automatic Execution |
14:54:51 - 17-Dec-25 |
| Sell* | 7 | $176.18 | Automatic Execution |
14:52:39 - 17-Dec-25 |
| Sell* | 7 | $176.21 | Automatic Execution |
14:49:39 - 17-Dec-25 |
| Buy* | 100 | $176.61 | Automatic Execution |
14:24:14 - 17-Dec-25 |
| Buy* | 5 | $176.61 | Automatic Execution |
14:24:14 - 17-Dec-25 |
| Buy* | 16 | $176.61 | Automatic Execution |
14:24:14 - 17-Dec-25 |
| Buy* | 20 | $176.61 | Automatic Execution |
14:24:14 - 17-Dec-25 |
| Buy* | 1 | $176.61 | Automatic Execution |
14:24:14 - 17-Dec-25 |
| Buy* | 99 | $176.61 | Automatic Execution |
14:24:14 - 17-Dec-25 |
| Buy* | 5 | $176.52 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Buy* | 20 | $176.52 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Buy* | 16 | $176.52 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Buy* | 5 | $176.52 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Buy* | 5 | $176.50 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Buy* | 5 | $176.50 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Buy* | 20 | $176.50 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Buy* | 100 | $176.215 | Automatic Execution |
14:19:28 - 17-Dec-25 |
| Sell* | 8 | $176.16 | Automatic Execution |
14:19:28 - 17-Dec-25 |
| Buy* | 92 | $176.215 | Automatic Execution |
14:19:28 - 17-Dec-25 |
| Sell* | 8 | $176.16 | Automatic Execution |
14:19:28 - 17-Dec-25 |
| Sell* | 8 | $176.09 | Automatic Execution |
14:18:48 - 17-Dec-25 |
| Buy* | 1 | $175.81 | Automatic Execution |
14:18:13 - 17-Dec-25 |
| Buy* | 5 | $175.72 | Automatic Execution |
14:18:13 - 17-Dec-25 |
| Buy* | 17 | $175.72 | Automatic Execution |
14:18:13 - 17-Dec-25 |
| Buy* | 83 | $175.72 | Automatic Execution |
14:18:13 - 17-Dec-25 |
| Buy* | 20 | $175.64 | Automatic Execution |
14:18:12 - 17-Dec-25 |
| Sell* | 1 | $175.30 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 1 | $175.30 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 10 | $175.30 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 17 | $175.30 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 10 | $175.30 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 40 | $175.30 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 37 | $175.36 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 2 | $175.37 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 2 | $175.37 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Buy* | 3 | $175.50 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 1 | $175.50 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 1 | $175.50 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 1 | $175.50 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 39 | $175.50 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 61 | $175.50 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 92 | $175.49 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 27 | $175.47 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 4 | $175.41 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 20 | $175.41 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 29 | $175.41 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 71 | $175.41 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Sell* | 1 | $174.63 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 1 | $174.63 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 2 | $174.65 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 1 | $174.63 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 1 | $174.66 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 1 | $174.75 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 1 | $174.75 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 1 | $174.75 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 2 | $174.78 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 1 | $174.78 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 1 | $174.75 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 1 | $174.75 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 1 | $174.75 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Sell* | 1 | $174.75 | Automatic Execution |
13:18:45 - 17-Dec-25 |
| Buy* | 8 | $174.83 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Buy* | 100 | $174.80 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Buy* | 100 | $174.80 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Buy* | 100 | $174.80 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 1 | $174.78 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 1 | $174.78 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 1 | $174.78 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 2 | $174.86 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 8 | $174.86 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 10 | $174.86 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 1 | $174.87 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 1 | $174.88 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 1 | $174.88 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 1 | $174.88 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 1 | $174.88 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 1 | $174.88 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Sell* | 1 | $174.88 | Automatic Execution |
13:18:44 - 17-Dec-25 |
| Buy* | 20 | $174.97 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 20 | $174.96 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 39 | $174.95 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $174.95 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $174.95 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $174.95 | Automatic Execution |
13:17:22 - 17-Dec-25 |
| Buy* | 7 | $174.94 | Automatic Execution |
13:16:57 - 17-Dec-25 |
| Buy* | 51 | $174.94 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 1 | $174.94 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 51 | $174.93 | Automatic Execution |
13:15:58 - 17-Dec-25 |
| Buy* | 20 | $174.93 | Automatic Execution |
13:15:58 - 17-Dec-25 |
| Buy* | 5 | $174.93 | Automatic Execution |
13:15:58 - 17-Dec-25 |
| Buy* | 73 | $174.78 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 5 | $173.33 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Sell* | 10 | $173.33 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Buy* | 25 | $173.41 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 100 | $173.41 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 3 | $173.41 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 10 | $173.41 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 100 | $173.41 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 19 | $173.41 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 2 | $173.41 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 6 | $173.41 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 1 | $173.41 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 1 | $173.41 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 40 | $173.35 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 4 | $174.14 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Buy* | 10 | $173.35 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Unknown* | 2 | $174.125 | Automatic Execution |
12:53:07 - 17-Dec-25 |
| Buy* | 40 | $173.33 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 25 | $174.22 | Automatic Execution |
12:52:15 - 17-Dec-25 |
| Buy* | 100 | $173.30 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 9 | $174.12 | Automatic Execution |
12:50:38 - 17-Dec-25 |
| Buy* | 6 | $173.30 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 9 | $174.12 | Automatic Execution |
12:50:38 - 17-Dec-25 |
| Buy* | 10 | $173.30 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 33 | $174.25 | Automatic Execution |
12:50:27 - 17-Dec-25 |
| Buy* | 16 | $173.23 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 5 | $174.25 | Automatic Execution |
12:50:27 - 17-Dec-25 |
| Buy* | 1 | $173.23 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 20 | $174.25 | Automatic Execution |
12:50:27 - 17-Dec-25 |
| Buy* | 15 | $173.21 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 14 | $174.125 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 100 | $173.23 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Unknown* | 8 | $174.15 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 10 | $173.23 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 10 | $174.19 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 75 | $173.22 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 10 | $174.19 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 15 | $173.20 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 8 | $174.19 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 70 | $173.30 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 2 | $174.19 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 25 | $173.25 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 8 | $174.22 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 45 | $173.25 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 1 | $174.28 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 5 | $173.25 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 5 | $174.26 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 50 | $173.25 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 25 | $174.28 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 15 | $173.21 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 100 | $174.28 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Sell* | 10 | $173.10 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 27 | $174.26 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Sell* | 10 | $173.11 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 39 | $174.26 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 77 | $174.20 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 5 | $174.19 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 31 | $174.19 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 2 | $174.19 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 1 | $174.19 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 100 | $174.19 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 8 | $174.15 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 31 | $174.18 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 8 | $174.13 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 31 | $174.14 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 8 | $174.13 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 5 | $174.16 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 2 | $174.16 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 29 | $174.12 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 71 | $174.12 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 2 | $173.935 | Automatic Execution |
12:49:15 - 17-Dec-25 |
| Sell* | 1 | $174.30 | Automatic Execution |
12:22:54 - 17-Dec-25 |
| Buy* | 70 | $174.29 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Buy* | 50 | $174.26 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Buy* | 79 | $174.26 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Buy* | 21 | $174.26 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Buy* | 40 | $174.20 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Buy* | 66 | $174.19 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Buy* | 15 | $174.19 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Buy* | 58 | $174.19 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Sell* | 1 | $174.96 | Automatic Execution |
10:20:17 - 17-Dec-25 |
| Sell* | 2 | $175.10 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 10 | $175.30 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 1 | $175.27 | Automatic Execution |
10:17:53 - 17-Dec-25 |
| Buy* | 10 | $174.29 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 10 | $174.29 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 10 | $174.29 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 10 | $174.29 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 10 | $174.22 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 10 | $174.29 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 10 | $174.29 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 10 | $174.29 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 10 | $174.29 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 5 | $174.29 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 8 | $174.29 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 11 | $173.95 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 23 | $174.66 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 9 | $174.66 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 9 | $174.66 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 32 | $174.66 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 9 | $174.66 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 9 | $174.66 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 9 | $174.66 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 32 | $174.66 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 9 | $174.66 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 32 | $174.66 | Ordinary |
09:27:50 - 17-Dec-25 |