| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $196.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $196.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $196.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 92 | $196.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 97 | $196.55 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 3 | $196.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $196.60 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $196.60 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $196.60 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 25 | $196.53 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $196.53 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $196.53 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $196.53 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 75 | $196.53 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $196.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 36 | $196.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 35 | $196.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $196.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 80 | $196.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $196.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $196.66 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 60 | $196.70 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 60 | $196.70 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 60 | $196.63 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 12 | $196.69 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $196.69 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $196.69 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $196.69 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $196.67 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $196.67 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 81 | $196.64 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $196.60 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 11 | $196.58 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 33 | $196.46 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 4 | $196.38 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 4 | $196.37 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $196.285 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $196.30 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $196.22 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 20 | $196.22 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 30 | $196.20 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 15 | $196.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 3 | $196.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $196.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 3 | $196.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $196.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $196.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $196.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 12 | $196.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $196.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $196.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 18 | $196.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 20 | $196.09 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 10 | $196.07 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $196.08 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 2 | $196.08 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $196.08 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $196.08 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $196.07 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $196.23 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 7 | $196.34 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 87 | $196.33 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 7 | $196.33 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 6 | $196.33 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $196.33 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $196.33 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 8 | $196.09 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 2 | $196.33 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 3 | $196.32 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 5 | $196.32 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 5 | $196.24 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $196.29 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 10 | $195.98 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 10 | $195.98 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $195.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 13 | $195.98 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 3 | $195.98 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 13 | $195.98 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 3 | $195.98 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 10 | $195.98 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 10 | $196.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 7 | $196.13 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 7 | $196.13 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 10 | $196.08 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 5 | $196.08 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 3 | $196.07 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 5 | $195.66 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $196.07 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $196.07 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $196.07 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $196.07 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $196.07 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 10 | $196.07 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 40 | $196.07 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 159 | $196.17 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 159 | $196.16 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 1 | $196.31 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 80 | $196.20 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 80 | $196.20 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 20 | $196.20 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 10 | $196.17 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 20 | $196.20 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 25 | $196.17 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 3 | $195.83 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 1 | $195.83 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 3 | $195.83 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 40 | $195.595 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 1 | $195.55 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 57 | $195.57 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 5 | $195.56 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 11 | $195.55 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 53 | $195.55 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 7 | $195.54 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 7 | $195.54 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 8 | $195.31 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 92 | $195.31 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $195.33 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $195.32 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $195.14 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 7 | $195.14 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $195.13 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $195.06 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $194.97 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 5 | $194.90 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 10 | $194.91 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $195.03 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $195.22 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 1 | $195.13 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 12 | $195.17 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 20 | $195.20 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 5 | $195.20 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 5 | $195.21 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 10 | $195.21 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 40 | $195.48 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 92 | $195.47 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 92 | $195.47 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 40 | $195.48 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 92 | $195.47 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 92 | $195.47 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 57 | $195.32 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 8 | $195.48 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 10 | $195.47 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 2 | $195.47 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 10 | $195.47 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 30 | $195.47 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 10 | $195.47 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 10 | $195.47 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 10 | $195.47 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 10 | $195.35 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 11 | $195.35 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 32 | $195.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 8 | $195.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 8 | $195.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 92 | $195.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 92 | $195.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 92 | $195.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 13 | $195.20 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 92 | $195.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 13 | $195.20 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 92 | $195.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 24 | $195.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 68 | $195.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $194.74 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 7 | $194.67 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 8 | $194.68 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 6 | $194.78 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 10 | $194.93 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 3 | $194.92 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 10 | $194.92 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 7 | $195.08 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 2 | $194.97 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 26 | $194.86 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 9 | $194.86 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 5 | $194.84 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 4 | $194.84 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 2 | $194.84 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $194.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $194.77 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 6 | $194.76 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $194.75 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 10 | $194.52 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 10 | $194.53 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 10 | $194.60 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 3 | $194.57 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $194.29 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 32 | $194.26 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $194.29 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 200 | $194.49 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $194.75 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 10 | $194.87 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $194.87 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $194.78 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 20 | $194.79 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 31 | $194.78 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 2 | $194.78 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 19 | $194.78 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 6 | $194.78 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $194.78 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 73 | $194.78 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $194.78 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 5 | $194.14 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $194.31 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 40 | $194.39 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 5 | $194.45 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 40 | $194.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 24 | $194.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 25 | $194.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 78 | $194.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 22 | $194.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 2 | $194.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 89 | $194.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 11 | $194.46 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 78 | $194.52 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 32 | $194.39 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 9 | $194.95 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 4 | $194.97 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 2 | $195.54 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 10 | $195.54 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 10 | $195.54 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 10 | $195.54 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 10 | $195.54 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 10 | $195.54 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $195.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 2 | $195.62 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 9 | $195.60 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 16 | $195.60 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 9 | $195.58 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 10 | $195.57 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 2 | $195.57 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 4 | $195.51 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 200 | $195.39 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 200 | $195.41 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 36 | $195.28 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 4 | $195.32 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $195.26 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 4 | $195.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 4 | $195.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 4 | $195.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $195.24 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 8 | $195.24 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 33 | $195.21 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 1 | $195.21 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 1 | $194.79 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 6 | $194.78 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 20 | $194.79 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 4 | $194.79 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 76 | $194.79 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 40 | $194.92 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 5 | $194.78 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $194.78 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 10 | $194.79 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $194.79 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 10 | $194.92 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 10 | $194.90 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 5 | $194.95 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $195.02 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 20 | $195.08 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 92 | $195.01 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 9 | $195.04 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 92 | $195.01 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 92 | $195.01 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 92 | $195.01 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 5 | $194.79 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 5 | $195.18 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 70 | $195.20 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 10 | $195.20 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 10 | $195.20 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $195.20 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 27 | $195.43 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $195.43 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.505 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.49 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $196.47 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 8 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 8 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 80 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 92 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 8 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 92 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 92 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.51 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 10 | $196.495 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 1 | $196.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 40 | $196.46 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 90 | $196.43 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 10 | $196.49 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $196.49 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 10 | $196.51 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 10 | $196.51 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $196.52 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 2 | $196.58 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 20 | $196.91 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 10 | $196.72 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 200 | $196.30 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 200 | $196.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 92 | $196.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 92 | $196.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 8 | $196.73 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 92 | $196.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 92 | $196.415 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $196.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 7 | $196.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $196.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 7 | $196.47 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 92 | $196.415 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 92 | $196.415 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $196.44 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 92 | $196.415 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $196.31 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $196.32 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 5 | $196.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 5 | $196.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 15 | $196.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 20 | $196.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 11 | $196.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 17 | $196.52 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 2 | $196.54 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1 | $196.54 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 12 | $196.54 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 14 | $196.66 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 4 | $196.62 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $196.86 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $196.86 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $196.90 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1 | $197.17 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $197.17 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $197.33 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 9 | $197.37 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 7 | $198.775 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 6 | $198.97 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 39 | $199.65 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 30 | $199.65 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $199.65 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 50 | $199.69 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $199.17 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $199.17 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $199.17 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 8 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $199.17 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 11 | $199.23 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $199.14 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 11 | $199.22 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $199.14 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 11 | $199.22 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 28 | $198.93 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $198.99 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $198.99 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 72 | $199.07 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $198.94 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 28 | $198.93 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $199.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 24 | $198.39 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 4 | $198.11 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $198.69 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 45 | $198.39 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $198.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 10 | $198.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 15 | $198.39 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 179 | $198.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 84 | $198.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 56 | $198.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 84 | $198.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 17 | $198.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 84 | $198.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 11 | $198.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $198.35 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $197.205 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 47 | $196.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $197.49 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 47 | $198.06 | Ordinary |
09:20:59 - 06-Feb-26 |
| Buy* | 1 | $197.85 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
08:36:30 - 06-Feb-26 |