| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $136.79 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 19 | $136.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 30 | $136.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 40 | $136.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 14 | $136.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 14 | $136.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $136.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 5 | $136.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 7 | $136.76 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $136.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $136.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $136.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 61 | $136.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 65 | $136.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 35 | $136.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 39 | $136.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $136.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $136.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $136.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 63 | $136.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $136.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 92 | $136.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $136.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 85 | $136.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $136.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $136.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $136.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $136.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $136.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $136.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $136.62 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 33 | $136.65 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $136.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 33 | $136.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 33 | $136.65 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 65 | $136.65 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $136.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $136.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $136.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $136.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $136.60 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $136.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $136.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $136.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 20 | $136.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 30 | $136.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $136.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 90 | $136.65 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 64 | $136.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $136.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $136.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $136.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $136.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $136.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $136.64 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 15 | $136.71 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $136.68 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $136.68 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | $136.67 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $136.68 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 3 | $136.72 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 6 | $136.72 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 6 | $136.72 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 6 | $136.72 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $136.73 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 20 | $136.73 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 30 | $136.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 20 | $136.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 9 | $136.74 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $136.80 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 28 | $136.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 7 | $136.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 3 | $136.76 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $136.77 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 28 | $136.78 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 8 | $136.79 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $136.79 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $136.82 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 50 | $136.89 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 45 | $136.88 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 37 | $136.84 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 5 | $136.80 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $136.74 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 15 | $136.85 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 25 | $136.795 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 25 | $136.795 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 42 | $136.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $136.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $136.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $136.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $136.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $136.84 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 25 | $136.78 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 5 | $136.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 55 | $136.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 24 | $136.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 36 | $136.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $136.77 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 9 | $136.72 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 25 | $136.71 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $136.71 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 10 | $136.73 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $136.75 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $136.75 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 10 | $136.79 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 30 | $136.92 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 45 | $136.92 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 15 | $136.96 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 15 | $136.96 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $136.90 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 6 | $136.93 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 70 | $136.93 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 1 | $136.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $137.00 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1 | $136.99 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $136.97 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 65 | $136.94 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 5 | $136.95 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 45 | $136.94 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 10 | $136.94 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 45 | $136.93 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 30 | $136.93 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 35 | $136.91 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 65 | $136.91 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 55 | $136.93 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 30 | $136.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 15 | $136.87 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 4 | $136.88 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 69 | $136.97 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 31 | $136.97 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 16 | $136.96 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 50 | $136.96 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 75 | $136.96 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 10 | $136.89 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $136.91 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 2 | $136.91 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 36 | $136.91 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 14 | $136.91 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 1 | $136.92 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 2 | $136.92 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 30 | $136.92 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 70 | $136.92 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 30 | $136.93 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $136.92 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 13 | $136.96 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 30 | $136.99 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 7 | $136.96 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 20 | $137.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $136.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $136.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 9 | $136.99 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $137.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 7 | $137.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $137.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 30 | $137.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $137.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 7 | $137.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 21 | $137.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 19 | $136.99 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 5 | $137.00 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 44 | $136.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $136.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $136.94 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 2 | $136.95 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $136.97 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 3 | $136.94 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 4 | $136.94 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 7 | $136.95 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 3 | $136.93 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 10 | $137.00 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 45 | $136.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 1 | $136.95 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 25 | $136.95 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 45 | $136.95 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 4 | $136.95 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 25 | $136.95 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 15 | $137.00 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 25 | $136.90 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 26 | $136.94 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $136.94 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 45 | $136.91 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 60 | $136.91 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 38 | $136.91 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $136.91 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $136.86 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $136.92 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $136.92 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $136.92 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $136.92 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 60 | $137.13 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 40 | $137.13 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 1 | $137.09 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 1 | $137.09 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 1 | $137.09 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $136.96 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 25 | $137.21 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 7 | $137.18 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 10 | $137.20 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 9 | $137.19 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 4 | $137.19 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 4 | $137.19 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 10 | $137.18 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 35 | $137.17 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 5 | $137.18 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 5 | $137.18 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 10 | $137.17 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 15 | $137.17 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 2 | $137.08 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $137.09 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $137.09 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $137.07 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $137.08 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $137.07 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 62 | $137.15 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 11 | $137.15 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 1 | $137.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 15 | $137.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 4 | $137.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 80 | $137.18 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $137.16 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $137.19 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 10 | $137.23 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $137.28 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $137.28 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 8 | $137.30 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $137.30 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 60 | $137.32 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $137.31 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $137.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $137.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $137.35 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $137.38 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $137.38 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 5 | $137.39 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 1 | $137.48 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $137.48 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 15 | $137.57 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $137.58 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 25 | $137.58 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 15 | $137.58 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $137.57 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 20 | $137.47 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 60 | $137.47 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 80 | $137.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $137.51 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 2 | $137.51 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 25 | $137.51 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $137.51 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 10 | $137.51 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 4 | $137.51 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 10 | $137.45 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $137.49 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 2 | $137.48 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 1 | $137.38 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 4 | $137.27 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $137.28 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $137.43 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $137.41 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $137.41 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $137.41 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 4 | $137.41 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 20 | $137.39 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $137.39 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 15 | $137.39 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 15 | $137.27 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $137.27 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $137.31 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $137.31 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $137.38 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 3 | $137.41 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 4 | $137.41 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $137.41 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $137.41 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 40 | $137.41 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 5 | $137.42 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 13 | $137.44 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 10 | $137.47 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 15 | $137.48 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 10 | $137.62 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 20 | $137.66 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 15 | $137.66 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 4 | $137.66 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 9 | $137.62 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 1 | $137.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $137.54 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 12 | $137.54 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 1 | $137.54 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 5 | $137.54 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 28 | $137.48 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 6 | $137.48 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 6 | $137.48 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 42 | $137.475 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $137.47 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 2 | $137.47 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 15 | $137.47 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 13 | $137.46 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 2 | $137.46 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 35 | $137.46 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 35 | $137.45 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 15 | $137.45 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 21 | $137.415 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 6 | $137.41 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 11 | $137.40 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $137.38 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $137.40 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $137.38 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $137.38 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $137.38 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $137.40 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $137.32 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 72 | $137.35 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $137.15 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 4 | $137.15 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 4 | $137.15 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $137.16 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 6 | $137.21 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $137.22 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 9 | $137.22 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $137.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $137.355 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $137.28 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $137.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 12 | $137.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 12 | $137.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $137.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $137.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $137.705 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 1 | $137.705 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 1 | $137.705 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $137.705 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 1 | $137.48 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $137.49 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 5 | $137.50 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 5 | $137.50 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 25 | $137.55 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 5 | $137.55 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 1 | $137.73 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 20 | $137.04 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $137.04 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $137.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $136.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $136.84 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 2 | $136.79 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 2 | $136.82 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 80 | $136.83 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 20 | $136.83 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 75 | $136.83 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 25 | $136.83 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $136.87 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $136.87 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 4 | $136.89 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 4 | $136.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $136.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $136.91 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $136.91 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 25 | $136.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $136.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $136.97 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 80 | $136.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $136.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $136.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $136.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $137.01 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 2 | $136.98 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 1 | $136.98 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 2 | $136.97 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 6 | $136.96 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $136.84 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 10 | $136.84 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $136.82 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $136.83 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $136.78 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 1 | $136.80 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 348 | $136.75 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 2 | $136.75 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $136.75 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $136.75 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 15 | $136.76 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 2 | $136.76 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $136.76 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $136.76 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 1 | $136.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 6 | $136.83 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 1 | $136.83 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 5 | $136.83 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 3 | $136.82 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 50 | $136.83 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $136.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $136.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $136.76 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 14 | $136.76 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 11 | $136.76 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 11 | $136.76 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $136.82 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 1 | $136.82 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $136.82 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $136.90 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 1 | $136.83 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $136.89 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $136.92 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $136.92 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $136.92 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $136.93 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 10 | $136.95 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $136.98 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $137.03 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 2 | $137.03 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 10 | $137.04 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $137.06 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 15 | $137.65 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 25 | $137.66 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 30 | $137.65 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 4 | $137.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $137.55 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $137.42 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 10 | $137.42 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $137.475 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 10 | $137.46 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 6 | $137.47 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 4 | $137.57 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 10 | $137.57 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 4 | $137.81 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 15 | $137.73 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 25 | $137.87 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 25 | $137.91 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 25 | $137.91 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 75 | $137.91 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 25 | $137.91 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 25 | $137.905 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 25 | $137.905 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 4 | $137.80 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 3 | $137.82 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 39 | $137.82 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 3 | $137.84 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 3 | $137.86 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Unknown* | 3 | $137.945 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 18 | $138.00 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $137.98 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 10 | $138.01 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 5 | $138.00 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 5 | $138.01 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 25 | $137.92 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $137.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $137.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $137.80 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 2 | $137.74 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 10 | $137.72 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $137.70 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $137.77 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $137.77 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 3 | $137.59 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 4 | $137.63 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $137.63 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $137.63 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 4 | $137.63 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $137.67 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 4 | $137.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $137.67 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 10 | $137.70 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 80 | $137.79 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $137.76 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 2 | $137.79 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 20 | $137.79 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $137.79 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 20 | $137.80 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 7 | $137.88 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 3 | $137.88 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 1 | $138.31 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 31 | $138.27 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $138.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $138.19 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $138.08 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 20 | $138.10 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 3 | $138.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 6 | $138.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 9 | $138.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $138.18 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $138.18 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 4 | $138.28 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 25 | $137.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $137.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $137.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $137.81 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 99 | $137.81 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 2 | $137.81 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 2 | $137.81 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $137.81 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $137.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 25 | $137.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 24 | $137.90 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $137.91 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 9 | $138.00 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 3 | $139.19 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 4 | $139.19 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $139.17 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 2 | $139.075 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 3 | $139.01 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 2 | $139.01 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 4 | $139.02 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 2 | $139.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $139.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |