| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $165.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 80 | $165.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $165.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $165.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $165.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $165.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $165.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 96 | $165.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $165.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $165.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 17 | $165.53 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 5 | $165.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $165.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 35 | $165.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 2 | $165.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $165.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $165.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 45 | $165.48 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 6 | $165.50 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 60 | $165.49 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 3 | $165.46 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 12 | $165.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 20 | $165.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 18 | $165.33 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 10 | $165.39 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 14 | $165.37 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 46 | $165.41 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 54 | $165.41 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 188 | $165.41 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 140 | $165.41 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 86 | $165.43 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 30 | $165.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 9 | $165.47 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 6 | $165.49 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 6 | $165.49 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $165.43 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $165.43 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $165.37 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $165.37 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $165.40 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 20 | $165.37 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 2 | $165.37 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 26 | $165.29 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 26 | $165.29 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 26 | $165.29 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 59 | $165.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 15 | $165.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2 | $165.22 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 8 | $165.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $165.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $165.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $165.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $165.39 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 2 | $165.29 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 3 | $165.29 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 3 | $165.30 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 3 | $165.30 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $165.21 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 58 | $165.29 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $165.29 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 50 | $165.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 29 | $165.25 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 15 | $165.25 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $165.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 10 | $165.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 24 | $165.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $165.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 77 | $165.18 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 4 | $165.44 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 2 | $165.46 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 36 | $165.47 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $165.49 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 12 | $165.49 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 83 | $165.49 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 3 | $165.52 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $165.53 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $165.52 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $165.54 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 15 | $165.55 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $165.56 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $165.56 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $165.56 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $165.57 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $165.57 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $165.59 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $165.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $165.60 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 6 | $165.63 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 2 | $165.62 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 1 | $165.64 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2 | $165.64 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 8 | $165.65 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 32 | $165.68 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 2 | $165.73 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 4 | $165.68 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 4 | $165.73 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 10 | $165.70 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 14 | $165.65 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 4 | $165.61 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 47 | $165.61 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 53 | $165.61 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 11 | $165.61 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 14 | $165.61 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $165.60 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 11 | $165.60 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 4 | $165.60 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 16 | $165.54 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 5 | $165.60 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 4 | $165.55 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 4 | $165.55 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 10 | $165.54 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 2 | $165.50 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 5 | $165.53 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 1 | $165.55 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 2 | $165.55 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 9 | $165.55 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 6 | $165.57 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 12 | $165.56 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 12 | $165.585 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 12 | $165.59 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 5 | $165.605 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 10 | $165.605 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 25 | $165.61 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 25 | $165.61 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 25 | $165.61 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 9 | $165.62 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 1 | $165.62 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 85 | $165.63 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 1 | $165.63 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 1 | $165.63 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 2 | $165.63 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 1 | $165.63 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 90 | $165.65 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 5 | $165.71 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 2 | $165.71 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 2 | $165.71 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 3 | $165.71 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 7 | $165.71 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 14 | $165.71 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 28 | $165.71 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 2 | $165.71 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 8 | $165.70 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 27 | $165.69 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 3 | $165.72 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 1 | $165.68 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 4 | $165.65 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 23 | $165.65 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 24 | $165.625 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 26 | $165.62 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 21 | $165.62 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 75 | $165.62 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 26 | $165.61 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 5 | $165.61 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 12 | $165.61 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 17 | $165.61 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 8 | $165.61 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 1 | $165.60 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 5 | $165.60 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 1 | $165.59 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 5 | $165.59 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $165.59 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $165.58 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $165.58 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $165.56 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 10 | $165.53 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 2 | $165.53 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 1 | $165.56 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 2 | $165.55 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 7 | $165.56 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 4 | $165.56 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 2 | $165.57 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Unknown* | 2 | $165.61 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 40 | $165.61 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 1 | $165.61 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 10 | $165.61 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 2 | $165.61 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $165.65 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $165.65 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 5 | $165.65 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 6 | $165.65 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 9 | $165.65 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 22 | $165.65 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 3 | $165.54 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $165.54 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $165.54 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 4 | $165.55 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 32 | $165.55 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 3 | $165.60 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 9 | $165.595 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 100 | $165.59 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 6 | $165.595 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 14 | $165.65 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 8 | $165.74 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 2 | $165.74 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $165.77 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 15 | $165.77 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 5 | $165.88 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 28 | $165.83 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 4 | $165.83 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 6 | $165.84 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 6 | $165.84 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 5 | $165.85 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 11 | $165.85 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 27 | $165.83 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 13 | $165.85 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 8 | $165.86 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 5 | $165.87 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 9 | $165.88 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 9 | $165.88 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 2 | $165.88 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 4 | $165.88 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 12 | $165.88 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 23 | $165.89 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 41 | $165.89 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 36 | $165.89 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 2 | $165.85 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 8 | $165.86 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 2 | $165.86 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 18 | $165.86 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 10 | $165.87 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 7 | $165.87 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 11 | $165.87 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 4 | $165.88 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 26 | $165.88 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 4 | $165.88 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 18 | $165.88 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $165.88 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 20 | $165.89 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 8 | $165.89 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 18 | $165.89 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 15 | $165.98 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 15 | $165.98 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Unknown* | 7 | $165.93 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 45 | $165.92 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 35 | $165.95 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 29 | $165.96 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 21 | $165.87 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 29 | $165.83 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 1 | $165.91 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 18 | $165.80 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 6 | $165.82 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 6 | $165.80 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 5 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $165.82 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 7 | $165.82 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 6 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 5 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 14 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 14 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 16 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 14 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 14 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 14 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 2 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 7 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 5 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 5 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 5 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 6 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 2 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 15 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 14 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 13 | $165.81 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 29 | $165.75 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 22 | $165.75 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 49 | $165.75 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 15 | $165.80 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 7 | $165.80 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 91 | $165.695 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 9 | $165.695 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 91 | $165.695 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 4 | $165.79 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 44 | $165.75 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $165.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $165.68 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 20 | $165.74 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 56 | $165.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 35 | $165.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 30 | $165.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 35 | $165.68 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 65 | $165.68 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 5 | $165.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 8 | $165.72 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 46 | $165.68 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 30 | $165.69 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 26 | $165.71 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 30 | $165.70 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 24 | $165.56 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $165.56 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 6 | $165.65 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 10 | $165.56 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 10 | $165.68 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $165.67 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 7 | $165.67 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 75 | $165.67 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 13 | $165.67 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 13 | $165.67 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 2 | $165.68 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 2 | $165.68 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 6 | $165.68 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 13 | $165.68 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 24 | $165.68 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 15 | $165.68 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 3 | $165.69 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 4 | $165.76 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 10 | $165.70 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 3 | $165.73 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 2 | $165.73 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 6 | $165.74 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 18 | $165.74 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 12 | $165.74 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 6 | $165.80 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 4 | $165.74 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 9 | $165.78 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 29 | $165.78 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 10 | $165.79 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 61 | $165.79 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 6 | $165.94 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 21 | $165.83 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 79 | $165.84 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $165.84 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 6 | $165.85 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 13 | $165.87 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 3 | $165.87 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 3 | $165.99 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 3 | $165.99 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 19 | $165.98 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 3 | $165.96 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 3 | $165.96 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $165.91 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 16 | $166.00 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 3 | $165.99 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 3 | $166.00 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 1 | $165.88 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 24 | $165.88 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 100 | $165.87 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 3 | $165.87 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 15 | $165.835 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 13 | $165.78 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 3 | $165.78 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 34 | $165.78 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 10 | $165.81 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 12 | $165.81 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 4 | $165.81 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 9 | $165.80 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 24 | $165.72 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $165.56 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 15 | $165.56 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 16 | $165.56 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 19 | $165.56 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 1 | $165.55 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 3 | $165.52 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 9 | $165.51 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 100 | $165.51 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 100 | $165.51 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 54 | $165.46 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 8 | $165.45 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 16 | $165.45 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 16 | $165.44 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 12 | $165.44 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 24 | $165.44 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 24 | $165.44 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 24 | $165.44 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 97 | $165.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 3 | $165.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 3 | $165.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 3 | $165.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 3 | $165.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 3 | $165.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 6 | $165.26 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 10 | $165.385 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 3 | $165.38 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 12 | $165.34 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 4 | $165.33 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 6 | $165.33 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 3 | $165.34 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 24 | $165.34 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 2 | $165.44 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $165.44 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 6 | $165.47 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 10 | $165.47 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 1 | $165.42 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 25 | $165.42 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 24 | $165.42 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $165.42 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 2 | $165.42 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 7 | $165.42 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 5 | $165.42 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 12 | $165.42 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 36 | $165.42 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 3 | $165.39 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 16 | $165.40 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 7 | $165.35 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 32 | $165.32 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 18 | $165.32 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 3 | $165.26 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 93 | $165.24 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 7 | $165.24 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 2 | $165.23 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 3 | $165.18 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 70 | $165.18 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 30 | $165.18 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 39 | $165.18 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 100 | $165.17 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 9 | $165.19 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 53 | $165.19 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 106 | $165.18 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 5 | $165.18 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 5 | $165.18 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 13 | $165.18 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 14 | $165.18 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 2 | $165.16 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 8 | $165.24 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $165.24 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 73 | $165.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 5 | $165.32 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 6 | $165.26 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 2 | $165.26 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 4 | $165.27 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 10 | $165.27 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 5 | $165.32 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 8 | $165.28 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 11 | $165.28 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 8 | $165.28 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 2 | $165.28 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 3 | $165.28 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 2 | $165.28 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 2 | $165.29 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 2 | $165.29 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 3 | $165.30 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 11 | $165.29 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 4 | $165.30 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 7 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 13 | $165.33 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 6 | $165.33 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 2 | $165.33 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 3 | $165.33 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $165.39 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 2 | $165.39 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 13 | $165.39 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 15 | $165.39 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 7 | $165.39 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $165.39 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 8 | $165.32 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 2 | $165.32 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 30 | $165.32 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 10 | $165.32 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 15 | $165.32 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 4 | $165.32 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 12 | $165.32 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $165.38 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 3 | $165.38 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 5 | $165.38 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $165.42 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 6 | $165.38 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 2 | $165.36 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 11 | $165.36 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 4 | $165.36 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 14 | $165.37 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 3 | $165.47 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 5 | $165.47 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 7 | $165.47 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 8 | $165.34 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 15 | $165.34 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 15 | $165.34 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 20 | $165.35 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 38 | $165.34 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 7 | $165.34 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 21 | $165.38 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 6 | $165.35 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 4 | $165.39 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 1 | $165.25 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 25 | $165.35 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 100 | $164.96 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 20 | $165.08 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 20 | $165.10 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 93 | $164.67 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 3 | $164.98 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 6 | $164.98 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 3 | $165.00 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 10 | $165.12 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 3 | $165.19 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 12 | $165.19 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 3 | $165.16 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 3 | $165.23 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 3 | $165.24 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 19 | $165.25 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 3 | $165.25 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 1 | $165.25 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 3 | $165.26 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 20 | $165.34 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 2 | $165.35 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 10 | $165.36 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 10 | $165.36 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 8 | $165.37 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 79 | $165.45 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 3 | $165.43 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 2 | $165.38 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 1 | $165.39 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 1 | $165.39 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 7 | $165.39 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 1 | $165.40 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 20 | $165.40 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 3 | $165.41 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 19 | $165.41 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 14 | $165.41 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 21 | $165.43 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 2 | $165.43 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 3 | $165.62 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 8 | $165.62 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 12 | $165.62 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 3 | $165.62 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 5 | $165.62 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 2 | $165.62 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 12 | $165.62 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 2 | $165.62 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 12 | $165.62 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 12 | $165.62 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 2 | $165.62 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 12 | $165.62 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 12 | $165.62 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 12 | $165.62 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 11 | $165.62 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 11 | $165.62 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1 | $165.62 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 3 | $165.57 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 3 | $165.62 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 31 | $165.44 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 5 | $165.53 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 9 | $165.46 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 2 | $165.50 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 8 | $165.50 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.51 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 7 | $165.55 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 3 | $165.55 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $165.52 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 4 | $165.52 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 3 | $165.53 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 32 | $165.59 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 2 | $165.59 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 7 | $165.59 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 8 | $165.59 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 7 | $165.58 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.73 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 2 | $165.73 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 12 | $165.73 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 3 | $165.73 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 3 | $165.73 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 7 | $165.73 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 4 | $165.73 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 5 | $166.11 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 5 | $166.11 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 3 | $166.12 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 3 | $166.09 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 7 | $166.09 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 3 | $166.10 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 7 | $166.10 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 50 | $166.12 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 3 | $166.12 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 19 | $166.12 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 20 | $166.13 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 3 | $166.12 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 1 | $166.18 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 2 | $166.20 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 3 | $166.14 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 9 | $166.18 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 1 | $166.315 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $166.315 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $166.315 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 5 | $166.24 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 6 | $166.315 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 1 | $166.45 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 7 | $166.42 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 6 | $166.295 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 11 | $166.40 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 45 | $166.39 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 11 | $166.37 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 1 | $166.29 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 30 | $166.28 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 2 | $166.29 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 3 | $166.29 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 3 | $166.29 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 1 | $166.43 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 1 | $166.45 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 3 | $166.45 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 5 | $166.45 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 6 | $166.33 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 27 | $166.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $166.12 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 3 | $166.25 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Unknown* | 100 | $166.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $166.04 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 2 | $166.01 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 4 | $166.03 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 50 | $165.71 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 12 | $165.80 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 25 | $165.80 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 25 | $165.80 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Unknown* | 2 | $165.75 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 100 | $165.70 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 8 | $165.72 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 2 | $165.70 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 8 | $165.69 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 1 | $165.69 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 29 | $165.69 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 5 | $165.67 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 25 | $165.67 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $165.585 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 20 | $165.65 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $165.585 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $165.535 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 86 | $165.59 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $165.535 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 19 | $165.62 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 4 | $165.62 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 33 | $165.62 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 3 | $166.22 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $165.87 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 2 | $166.22 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 2 | $166.83 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 2 | $166.78 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 2 | $166.83 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 2 | $166.83 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 2 | $167.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 10 | $166.74 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $167.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 2 | $167.61 | Ordinary |
08:49:12 - 19-Sep-25 |
| Buy* | 1 | $167.61 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 1 | $167.60 | Ordinary |
08:48:53 - 19-Sep-25 |
| Buy* | 4 | $167.61 | Ordinary |
08:48:44 - 19-Sep-25 |
| Sell* | 1 | $167.60 | Ordinary |
08:48:36 - 19-Sep-25 |
| Buy* | 2 | $167.80 | Ordinary |
08:48:17 - 19-Sep-25 |
| Buy* | 1 | $167.80 | Ordinary |
08:48:14 - 19-Sep-25 |
| Buy* | 1 | $167.80 | Ordinary |
08:48:12 - 19-Sep-25 |
| Buy* | 1 | $167.80 | Ordinary |
08:48:10 - 19-Sep-25 |
| Buy* | 1 | $167.80 | Ordinary |
08:48:08 - 19-Sep-25 |
| Buy* | 1 | $167.80 | Ordinary |
08:48:07 - 19-Sep-25 |
| Sell* | 97 | $166.89 | Ordinary |
07:14:03 - 19-Sep-25 |
| Sell* | 1 | $166.89 | Ordinary |
07:14:03 - 19-Sep-25 |
| Sell* | 1 | $166.89 | Ordinary |
07:14:03 - 19-Sep-25 |
| Sell* | 1 | $166.69 | Ordinary |
06:11:00 - 19-Sep-25 |
| Sell* | 1 | $166.69 | Ordinary |
06:10:46 - 19-Sep-25 |
| Sell* | 1 | $166.69 | Ordinary |
06:10:46 - 19-Sep-25 |
| Sell* | 6 | $166.69 | Ordinary |
06:10:46 - 19-Sep-25 |
| Sell* | 1 | $168.24 | Ordinary |
04:14:51 - 19-Sep-25 |
| Buy* | 98 | $168.01 | Ordinary |
04:13:43 - 19-Sep-25 |
| Buy* | 1 | $168.01 | Ordinary |
04:12:22 - 19-Sep-25 |