Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensysce Bioscie (ENSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.40 Ordinary
17:15:53 - 28-Sep-26
Sell* 20 $0.4011 Ordinary
17:08:44 - 28-Sep-26
Sell* 100 $0.4013 Automatic Execution
11:52:47 - 28-Sep-26
Sell* 100 $0.4014 Automatic Execution
11:52:47 - 28-Sep-26
Sell* 100 $0.4031 Automatic Execution
11:52:47 - 28-Sep-26
Sell* 98 $0.4102 Automatic Execution
09:47:52 - 28-Sep-26
Sell* 402 $0.4102 Automatic Execution
09:47:52 - 28-Sep-26
Sell* 2,000 $0.4265 Ordinary
07:33:22 - 28-Sep-26
Sell* 1,800 $0.4265 Ordinary
07:33:00 - 28-Sep-26
Sell* 8 $0.4265 Ordinary
07:29:15 - 28-Sep-26
Buy* 219 $0.4123 Ordinary
06:50:18 - 28-Sep-26
Buy* 400 $0.4123 Ordinary
06:45:17 - 28-Sep-26
Buy* 463 $0.4123 Ordinary
06:44:37 - 28-Sep-26
Buy* 37 $0.409 Ordinary
06:44:37 - 28-Sep-26
Buy* 63 $0.409 Ordinary
06:22:26 - 28-Sep-26
Buy* 1 $0.408 Ordinary
06:22:26 - 28-Sep-26
Buy* 11 $0.4123 Ordinary
04:04:49 - 28-Sep-26
Buy* 584 $0.4123 Ordinary
04:04:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37