| Price | $0.3041 on 22-05-2026 at 16:31:31 |
|---|---|
| Change | $-0.02 -6.19% |
| Buy | $0.308 |
| Sell | $0.3019 |
| Last Trade: | Sell 100.00 at $0.3041 |
| Day's Volume: | 16,462 |
| Last Close: | $0.3231 |
| Open: | $0.3099 |
| ISIN: | US2936025046 |
| Day's Range | $0.302 - $0.3099 |
| 52wk Range: | $0.2301 - $22.46 |
| Market Capitalisation: | $920.22k |
| VWAP: | $0.308575 |
| Shares in Issue: | 2.97m |
Ensysce Bioscie (ENSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3041 | Automatic Execution |
12:22:02 - 22-May-26 |
| Sell* | 100 | $0.3041 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 2 | $0.3079 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 100 | $0.302 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 100 | $0.3021 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 100 | $0.303 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 100 | $0.3031 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 100 | $0.3031 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 100 | $0.3041 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $0.3089 | Automatic Execution |
10:16:02 - 22-May-26 |
