| Price | $0.2673 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -3.61% |
| Buy | $0.2894 |
| Sell | $0.269 |
| Last Trade: | Sell 12.00 at $0.2685 |
| Day's Volume: | 23,741 |
| Last Close: | $0.2699 |
| Open: | $0.2687 |
| ISIN: | US2936025046 |
| Day's Range | $0.2643 - $0.2775 |
| 52wk Range: | $0.2301 - $2.74 |
| Market Capitalisation: | $816.32k |
| VWAP: | $0.269901 |
| Shares in Issue: | 2.97m |
Ensysce Bioscie (ENSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $0.2685 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $0.269 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 182 | $0.269 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 7 | $0.269 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 69 | $0.269 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 8 | $0.269 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $0.269 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 67 | $0.269 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 12 | $0.269 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 32 | $0.269 | Automatic Execution |
15:53:12 - 10-Jul-26 |
