| Price | $0.40 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -2.43% |
| Buy | $0.408 |
| Sell | $0.3915 |
| Last Trade: | Buy 1.00 at $0.40 |
| Day's Volume: | 28,359 |
| Last Close: | $0.4011 |
| Open: | $0.4102 |
| ISIN: | US2936025046 |
| Day's Range | $0.399 - $0.4102 |
| 52wk Range: | $0.2301 - $2.74 |
| Market Capitalisation: | $1.22m |
| VWAP: | $0.40565 |
| Shares in Issue: | 2.97m |
Ensysce Bioscie (ENSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.40 | Ordinary |
17:15:53 - 28-Sep-26 |
| Sell* | 20 | $0.4011 | Ordinary |
17:08:44 - 28-Sep-26 |
| Sell* | 100 | $0.4013 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $0.4014 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $0.4031 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 98 | $0.4102 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 402 | $0.4102 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 2,000 | $0.4265 | Ordinary |
07:33:22 - 28-Sep-26 |
| Sell* | 1,800 | $0.4265 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 8 | $0.4265 | Ordinary |
07:29:15 - 28-Sep-26 |
