Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensysce Bioscie (ENSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $0.43 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 100 $0.4311 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $0.4311 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 100 $0.4305 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $0.431 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $0.4322 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $0.4322 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $0.4322 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $0.4322 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $0.4322 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $0.4322 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $0.4322 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 100 $0.4322 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 90 $0.4322 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $0.4261 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $0.432 Ordinary
 08:14:01 - 06-Feb-26
Sell* 38 $0.4345 Ordinary
 08:00:03 - 06-Feb-26
Buy* 1 $0.4553 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53