| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.18 | Ordinary |
16:58:39 - 16-Dec-25 |
| Sell* | 20 | $1.18 | Ordinary |
16:58:39 - 16-Dec-25 |
| Unknown* | 2 | $1.19 | Ordinary |
16:23:48 - 16-Dec-25 |
| Unknown* | 1 | $1.19 | Ordinary |
16:23:32 - 16-Dec-25 |
| Buy* | 98 | $1.18 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 100 | $1.165 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 19 | $1.17 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 19 | $1.17 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 112 | $1.17 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 88 | $1.17 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 200 | $1.16 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 200 | $1.16 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 18 | $1.17 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 1 | $1.17 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 200 | $1.16 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 100 | $1.155 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 67 | $1.155 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 100 | $1.155 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 8 | $1.155 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 505 | $1.15 | Automatic Execution |
12:53:14 - 16-Dec-25 |
| Sell* | 4 | $1.15 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Unknown* | 14 | $1.15 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Unknown* | 200 | $1.15 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Unknown* | 24 | $1.15 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Unknown* | 100 | $1.15 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Unknown* | 100 | $1.15 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Unknown* | 38 | $1.15 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Unknown* | 38 | $1.15 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Unknown* | 38 | $1.15 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Unknown* | 38 | $1.15 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Unknown* | 10 | $1.15 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Sell* | 50 | $1.15 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 50 | $1.15 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 400 | $1.17 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 128 | $1.19 | Automatic Execution |
11:47:55 - 16-Dec-25 |
| Sell* | 22 | $1.19 | Automatic Execution |
11:46:51 - 16-Dec-25 |
| Unknown* | 6 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Unknown* | 38 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Unknown* | 38 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Unknown* | 38 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Unknown* | 38 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Unknown* | 38 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Unknown* | 38 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Unknown* | 38 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 103 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 10 | $1.21 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Buy* | 240 | $1.24 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 60 | $1.24 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 60 | $1.25 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 80 | $1.25 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Buy* | 100 | $1.26 | Ordinary |
08:55:08 - 16-Dec-25 |
| Sell* | 100 | $1.25 | Ordinary |
08:48:48 - 16-Dec-25 |
| Buy* | 10 | $1.265 | Ordinary |
08:26:08 - 16-Dec-25 |
| Buy* | 100 | $1.265 | Ordinary |
08:00:10 - 16-Dec-25 |
| Sell* | 12 | $1.30 | Ordinary |
07:14:09 - 16-Dec-25 |
| Sell* | 1 | $1.30 | Ordinary |
06:53:54 - 16-Dec-25 |