Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensysce Bioscie (ENSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.09 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 101 $2.09 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 33 $2.10 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 3 $2.10 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 1 $2.10 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 220 $2.10 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 218 $2.10 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 1 $2.10 Automatic Execution
15:46:17 - 18-Jul-25
Sell* 99 $2.09 Automatic Execution
15:16:50 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
12:49:02 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
11:45:59 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
11:45:59 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
11:45:59 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
11:45:59 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
11:45:59 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
11:45:45 - 18-Jul-25
Sell* 60 $2.10 Automatic Execution
11:45:45 - 18-Jul-25
Sell* 20 $2.10 Automatic Execution
11:45:45 - 18-Jul-25
Sell* 30 $2.10 Automatic Execution
11:45:45 - 18-Jul-25
Buy* 1 $2.16 Ordinary
09:27:50 - 18-Jul-25
Buy* 1 $2.16 Ordinary
09:27:50 - 18-Jul-25
Buy* 1 $2.17 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $2.17 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $2.17 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $2.17 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $2.17 Ordinary
09:03:18 - 18-Jul-25
Buy* 1 $2.17 Ordinary
09:00:12 - 18-Jul-25
Buy* 1 $2.16 Ordinary
05:15:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48