| Price | $0.46 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.488 |
| Sell | $0.39 |
| Last Trade: | Sell 98.00 at $0.43 |
| Day's Volume: | 17,622 |
| Last Close: | $0.4614 |
| Open: | $0.445 |
| ISIN: | US2936025046 |
| Day's Range | $0.38 - $0.46 |
| 52wk Range: | $0.381 - $3.33 |
| Market Capitalisation: | $1.67m |
| VWAP: | $0.421483 |
| Shares in Issue: | 3.63m |
Ensysce Bioscie (ENSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $0.43 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 100 | $0.4311 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $0.4311 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $0.4305 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $0.431 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $0.4322 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $0.4322 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $0.4322 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $0.4322 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $0.4322 | Automatic Execution |
11:50:47 - 06-Feb-26 |
