Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensysce Bioscie (ENSC.US) Share Price

Price $0.6001 on 03-04-2026 at 22:47:27
Change $0.02 3.28%
Buy $0.6204
Sell $0.5419
Last Trade: -
Day's Volume: 10,178
Last Close: $0.6096
Open: $0.521
ISIN: US2936025046
Day's Range $0.521 - $0.6001
52wk Range: $0.3247 - $4.85
Market Capitalisation: $5.66m
VWAP: $0.573417
Shares in Issue: 9.28m

Ensysce Bioscie (ENSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ensysce Bioscie trades

Ensysce Bioscie (ENSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.521 0.6001 0.521 0.6096 10,178
2nd Apr 2026 (Thu) 0.521 0.6001 0.521 0.6096 10,178
1st Apr 2026 (Wed) 0.55 0.5694 0.5471 0.547 10,078
31st Mar 2026 (Tue) 0.4985 0.5531 0.4983 0.5385 14,303
30th Mar 2026 (Mon) 0.52 0.5399 0.5008 0.514 7,894
27th Mar 2026 (Fri) 0.522 0.5535 0.485 0.5275 23,251
26th Mar 2026 (Thu) 0.539 0.5391 0.5175 0.547 15,070
25th Mar 2026 (Wed) 0.554 0.5778 0.5412 0.5578 12,690
24th Mar 2026 (Tue) 0.55 0.5587 0.5312 0.552 3,768
23rd Mar 2026 (Mon) 0.57 0.5818 0.525 0.5852 13,244
20th Mar 2026 (Fri) 0.5687 0.5896 0.5287 0.5841 28,599
19th Mar 2026 (Thu) 0.5671 0.6001 0.515 0.575 55,258
18th Mar 2026 (Wed) 0.4548 0.64 0.4527 0.6313 615,551
17th Mar 2026 (Tue) 0.4372 0.4751 0.4372 0.475 15,135
16th Mar 2026 (Mon) 0.414 0.4372 0.3965 0.4296 25,450
13th Mar 2026 (Fri) 0.4308 0.4552 0.4136 0.407 26,903
12th Mar 2026 (Thu) 0.4503 0.4566 0.4285 0.434 13,660
11th Mar 2026 (Wed) 0.4942 0.4942 0.4367 0.4583 43,538
10th Mar 2026 (Tue) 0.5125 0.5275 0.49 0.4943 37,373
9th Mar 2026 (Mon) 0.5302 0.5471 0.5133 0.538 20,411
6th Mar 2026 (Fri) 0.5119 0.54 0.49 0.5471 34,448
5th Mar 2026 (Thu) 0.4994 0.75 0.4985 0.5389 517,089
See more Ensysce Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered