| Price | $2.06 on 19-09-2025 at 21:36:52 |
|---|---|
| Change | $-0.04 -1.9% |
| Buy | $2.17 |
| Sell | $2.05 |
| Last Trade: | Sell 27.00 at $2.06 |
| Day's Volume: | 5,366 |
| Last Close: | $2.13 |
| Open: | $2.14 |
| ISIN: | US2936025046 |
| Day's Range | $2.09 - $2.14 |
| 52wk Range: | $1.80 - $3.33 |
| Market Capitalisation: | $6.23m |
| VWAP: | $2.110002 |
| Shares in Issue: | 2.97m |
Ensysce Bioscie (ENSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $2.06 | Ordinary |
17:36:47 - 19-Sep-25 |
| Sell* | 19 | $2.06 | Ordinary |
17:36:47 - 19-Sep-25 |
| Sell* | 35 | $2.08 | Ordinary |
17:36:47 - 19-Sep-25 |
| Buy* | 5 | $2.12 | Ordinary |
16:21:24 - 19-Sep-25 |
| Unknown* | 100 | $2.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 826 | $2.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 47 | $2.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $2.09 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 110 | $2.095 | Automatic Execution |
11:55:34 - 19-Sep-25 |
