| Price | $1.18 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.07 -5.6% |
| Buy | $1.21 |
| Sell | $1.17 |
| Last Trade: | Sell 30.00 at $1.18 |
| Day's Volume: | 8,662 |
| Last Close: | $1.18 |
| Open: | $1.27 |
| ISIN: | US2936024056 |
| Day's Range | $1.145 - $1.27 |
| 52wk Range: | $1.145 - $3.33 |
| Market Capitalisation: | $4.54m |
| VWAP: | $1.188538 |
| Shares in Issue: | 3.63m |
Ensysce Bioscie (ENSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.18 | Ordinary |
16:58:39 - 16-Dec-25 |
| Sell* | 20 | $1.18 | Ordinary |
16:58:39 - 16-Dec-25 |
| Unknown* | 2 | $1.19 | Ordinary |
16:23:48 - 16-Dec-25 |
| Unknown* | 1 | $1.19 | Ordinary |
16:23:32 - 16-Dec-25 |
| Buy* | 98 | $1.18 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 100 | $1.165 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 19 | $1.17 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 19 | $1.17 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 112 | $1.17 | Automatic Execution |
15:48:51 - 16-Dec-25 |
