| Price | $2.115 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -2.78% |
| Buy | $2.20 |
| Sell | $2.11 |
| Buy / Sell ENSC Shares | |
| Last Trade: | Sell 100.00 at $2.09 |
| Day's Volume: | 3,930 |
| Last Close: | $2.13 |
| Open: | $2.15 |
| ISIN: | US2936025046 |
| Day's Range | $2.08 - $2.16 |
| 52wk Range: | $1.97 - $3.01 |
| Market Capitalisation: | $5.12m |
| VWAP: | $2.11355 |
| Shares in Issue: | 2.37m |
Ensysce Bioscie (ENSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 101 | $2.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 33 | $2.10 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $2.10 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 220 | $2.10 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 218 | $2.10 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 99 | $2.09 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:49:02 - 18-Jul-25 |
