| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $88.80 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 63 | $88.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 21 | $88.785 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 21 | $88.785 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 21 | $88.785 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 4 | $88.79 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 18 | $88.79 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 72 | $88.79 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $88.81 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 25 | $88.81 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 30 | $88.80 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 21 | $88.80 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 20 | $88.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 7 | $88.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $88.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $88.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 18 | $88.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $88.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 26 | $88.75 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 4 | $88.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 80 | $88.75 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $88.77 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 17 | $88.77 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 48 | $88.77 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 8 | $88.77 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 28 | $88.76 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 63 | $88.76 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 33 | $88.71 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 2 | $88.79 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 83 | $88.80 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $88.83 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 6 | $88.82 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 44 | $88.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 41 | $88.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $88.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $88.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 22 | $88.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $88.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 14 | $88.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 36 | $88.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 2 | $88.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 6 | $88.76 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 37 | $88.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 83 | $88.76 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 7 | $88.76 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 17 | $88.76 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 83 | $88.76 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 17 | $88.76 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 83 | $88.76 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 2 | $88.84 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 20 | $88.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $88.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 18 | $88.96 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $88.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $88.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 20 | $88.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 12 | $88.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $88.94 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 6 | $88.93 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 3 | $88.92 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 4 | $88.92 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 8 | $88.91 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $88.895 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 11 | $88.84 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 11 | $88.85 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 11 | $88.85 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 17 | $88.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 41 | $88.91 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 34 | $88.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 31 | $88.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 26 | $88.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 40 | $88.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 40 | $88.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2 | $88.93 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 2 | $88.91 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 14 | $88.91 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 43 | $88.91 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 12 | $88.90 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 2 | $88.91 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 7 | $88.93 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $88.92 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 8 | $88.92 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $88.85 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 4 | $88.87 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 96 | $88.87 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $88.88 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 22 | $88.92 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 3 | $88.92 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 45 | $88.92 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 14 | $88.93 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 14 | $88.95 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 2 | $89.015 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 6 | $88.85 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 6 | $88.84 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 4 | $88.67 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 136 | $88.67 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 45 | $88.70 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 11 | $88.69 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 3 | $88.69 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $88.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $88.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $88.66 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $88.64 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 3 | $88.59 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 4 | $88.61 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 13 | $88.59 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 25 | $88.59 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 25 | $88.59 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 25 | $88.59 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 25 | $88.59 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 25 | $88.59 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 25 | $88.59 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 40 | $88.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 2 | $88.53 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 2 | $88.54 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $88.58 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 22 | $88.57 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 24 | $88.57 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 7 | $88.57 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 100 | $88.56 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 35 | $88.55 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 35 | $88.55 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 22 | $88.43 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5 | $88.51 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 12 | $88.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $88.58 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 40 | $88.59 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 35 | $88.56 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 6 | $88.52 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 2 | $88.52 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 9 | $88.51 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $88.45 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 19 | $88.45 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 21 | $88.43 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 5 | $88.75 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 4 | $88.80 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 36 | $88.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $88.78 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 10 | $88.78 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 6 | $88.77 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 4 | $88.75 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 9 | $88.73 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 100 | $88.68 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 99 | $88.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 18 | $88.69 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 2 | $88.84 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 6 | $88.82 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 14 | $88.82 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 26 | $88.78 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 5 | $88.77 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 7 | $88.76 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $88.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 17 | $88.79 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 96 | $88.75 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $88.855 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 32 | $88.84 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 8 | $88.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 25 | $88.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 10 | $88.98 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 15 | $88.98 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 2 | $88.91 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 4 | $89.00 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 24 | $89.05 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 5 | $89.07 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 24 | $89.04 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 2 | $88.97 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 5 | $88.94 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 4 | $89.00 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 40 | $88.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 26 | $88.96 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 25 | $88.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 25 | $88.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $88.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $88.99 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 61 | $89.025 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 20 | $89.02 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 20 | $89.04 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 13 | $89.05 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 32 | $89.05 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 32 | $89.05 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 5 | $89.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $89.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 25 | $89.18 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 35 | $89.18 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 35 | $89.18 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 14 | $89.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 14 | $89.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $89.15 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 11 | $89.15 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 34 | $89.15 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $89.15 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 18 | $89.20 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 25 | $89.26 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 25 | $89.26 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 33 | $89.26 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 67 | $89.26 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 34 | $89.27 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 6 | $89.38 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 6 | $89.37 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 10 | $89.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 11 | $89.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $89.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 6 | $89.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 2 | $89.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 83 | $89.30 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 6 | $89.33 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 8 | $89.33 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 2 | $89.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 8 | $89.26 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 10 | $89.08 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $89.09 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 8 | $89.09 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 18 | $89.08 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 12 | $89.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $89.05 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 4 | $89.17 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 6 | $89.24 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 11 | $89.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $89.26 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 24 | $89.45 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $89.27 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $89.26 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $89.27 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $89.27 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 7 | $89.24 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 2 | $89.20 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 18 | $89.20 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 3 | $89.20 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 25 | $89.38 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 25 | $89.345 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 25 | $89.345 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 25 | $89.345 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 25 | $89.54 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 25 | $89.54 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 25 | $89.54 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 39 | $89.52 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 2 | $89.52 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 3 | $89.52 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 4 | $89.52 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 15 | $90.20 | Ordinary |
09:20:52 - 18-Jul-25 |