| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $110.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $110.17 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 2 | $110.10 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 92 | $110.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 8 | $110.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 42 | $110.17 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 4 | $110.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $110.27 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 2 | $110.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 4 | $110.03 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $110.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $110.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $110.16 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 17 | $110.16 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 10 | $110.115 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 1 | $110.08 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 70 | $110.13 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 24 | $110.07 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 22 | $110.07 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 69 | $110.07 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 8 | $110.05 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 8 | $110.06 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $110.08 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $110.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $110.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 3 | $110.07 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 7 | $110.07 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 5 | $110.03 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 25 | $110.03 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 8 | $110.03 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 2 | $110.03 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 92 | $110.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 8 | $110.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 50 | $109.98 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 70 | $110.02 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 70 | $110.01 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 4 | $110.01 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 4 | $110.01 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 116 | $110.01 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 12 | $110.01 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 12 | $110.01 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 2 | $109.94 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 3 | $109.95 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 12 | $109.95 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 8 | $109.95 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 5 | $109.99 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 5 | $110.03 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 1 | $110.04 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 5 | $110.07 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 10 | $110.095 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 13 | $110.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 42 | $110.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 13 | $110.09 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 1 | $110.065 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 85 | $109.97 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 15 | $110.00 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 20 | $110.04 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 15 | $110.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 15 | $110.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 5 | $109.92 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 25 | $109.92 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 25 | $109.92 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 45 | $109.92 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 3 | $109.85 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 21 | $109.77 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 15 | $109.785 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 7 | $109.94 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 7 | $109.94 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 5 | $109.79 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 1 | $109.705 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 88 | $109.65 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $109.47 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 56 | $109.42 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $109.42 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $109.43 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $109.46 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 5 | $109.43 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 84 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 2 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 2 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 2 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 2 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 80 | $109.37 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 4 | $109.31 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 2 | $109.31 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 2 | $109.36 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 3 | $109.29 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 9 | $109.29 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 5 | $109.31 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 2 | $109.30 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 9 | $109.40 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 5 | $109.41 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 6 | $109.51 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 10 | $109.51 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 16 | $109.49 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 16 | $109.49 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 16 | $109.49 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $109.49 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 2 | $109.52 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $109.57 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 55 | $109.61 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 19 | $109.61 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 5 | $109.65 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 2 | $109.67 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $109.77 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $109.87 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 2 | $109.90 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 3 | $109.91 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 2 | $109.91 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 2 | $109.95 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 3 | $109.97 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 8 | $110.09 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 2 | $110.09 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 40 | $110.07 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 4 | $110.07 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 16 | $110.07 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 40 | $110.06 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 60 | $110.06 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 1 | $109.995 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 2 | $110.02 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 2 | $110.02 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 2 | $110.02 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 2 | $110.02 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 2 | $110.02 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 6 | $110.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 94 | $110.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 2 | $110.05 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 4 | $110.05 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 2 | $110.06 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 2 | $110.06 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 5 | $110.08 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 2 | $110.08 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 5 | $110.09 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 16 | $110.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 16 | $110.10 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 16 | $110.10 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 2 | $110.10 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 4 | $110.13 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 5 | $110.16 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 54 | $110.13 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 9 | $110.10 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 4 | $110.04 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Unknown* | 100 | $110.05 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 10 | $110.06 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 5 | $110.07 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 9 | $110.07 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 5 | $110.07 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 5 | $110.07 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 4 | $110.08 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 2 | $110.09 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 2 | $110.09 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $110.11 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 2 | $110.12 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 8 | $110.12 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 3 | $110.12 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 2 | $110.13 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 3 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 2 | $110.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 2 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 7 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 7 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 9 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 4 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 4 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 4 | $110.06 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 3 | $110.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 4 | $110.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $110.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 7 | $110.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $110.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $110.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 11 | $110.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 3 | $110.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 5 | $110.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 7 | $110.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 5 | $110.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 14 | $110.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 2 | $110.10 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 6 | $110.10 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 3 | $110.10 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 8 | $110.11 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $110.12 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $110.12 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 2 | $110.13 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 5 | $110.13 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 47 | $110.115 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 15 | $110.12 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 4 | $110.04 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 3 | $110.04 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 3 | $110.04 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $110.04 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 2 | $110.09 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 2 | $110.09 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 2 | $110.09 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 2 | $110.10 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 27 | $110.09 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 4 | $110.08 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 45 | $110.09 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 17 | $110.08 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 28 | $110.08 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 2 | $110.06 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 17 | $109.92 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 3 | $109.92 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $109.94 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 14 | $110.00 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 1 | $109.93 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 5 | $109.96 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 1 | $109.965 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 30 | $110.00 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $109.98 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 25 | $109.86 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 2 | $109.88 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 2 | $109.88 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 4 | $109.89 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 2 | $109.95 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 12 | $109.96 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 4 | $109.97 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 4 | $109.97 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $109.97 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 4 | $109.97 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $110.02 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 11 | $110.03 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 24 | $110.03 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 2 | $110.06 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 2 | $110.06 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 6 | $110.06 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 8 | $110.06 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $110.17 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $110.16 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 3 | $110.17 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 14 | $110.10 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 97 | $110.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $110.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $110.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $110.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $110.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $110.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $110.09 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 2 | $110.09 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 2 | $110.14 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $110.26 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 20 | $110.26 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 20 | $110.26 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 3 | $110.21 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $110.21 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $110.21 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 2 | $110.285 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $110.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $110.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $110.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 33 | $110.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $110.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $109.94 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 3 | $110.05 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 10 | $110.04 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 6 | $110.04 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 4 | $110.04 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 10 | $110.03 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 24 | $110.01 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 14 | $110.09 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 6 | $110.02 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 6 | $110.02 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 5 | $110.08 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 6 | $110.06 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 12 | $110.00 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 5 | $110.02 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 7 | $110.04 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 15 | $110.03 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 5 | $110.03 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 10 | $110.505 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 3 | $110.64 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 5 | $110.64 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 8 | $110.72 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $110.58 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 28 | $110.65 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 5 | $110.57 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 3 | $111.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 13 | $110.76 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 42 | $110.84 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 45 | $110.87 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 2 | $110.93 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 2 | $110.95 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 89 | $111.09 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 11 | $111.09 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 89 | $111.09 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 250 | $111.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $111.92 | Ordinary |
09:28:17 - 19-Sep-25 |