| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $173.00 | Ordinary |
17:29:50 - 06-Feb-26 |
| Sell* | 3 | $173.00 | Ordinary |
17:17:50 - 06-Feb-26 |
| Buy* | 2 | $172.83 | Ordinary |
16:46:24 - 06-Feb-26 |
| Sell* | 100 | $172.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $172.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $172.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $172.84 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $172.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 9 | $172.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 6 | $172.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 23 | $172.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $172.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $172.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $172.88 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $172.89 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $172.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $172.89 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 22 | $172.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $172.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 90 | $172.91 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 3 | $172.91 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 31 | $172.91 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 92 | $172.92 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 200 | $172.91 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 97 | $172.91 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $172.92 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $172.91 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 12 | $172.91 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $172.91 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 79 | $172.91 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $172.92 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 60 | $172.91 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 14 | $172.92 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $172.92 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $173.01 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 13 | $173.05 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $173.04 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 3 | $173.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 11 | $173.01 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $173.04 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $173.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 13 | $173.04 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $172.97 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 70 | $172.98 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 30 | $172.97 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 7 | $172.97 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 34 | $172.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 25 | $172.95 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 34 | $172.95 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 45 | $172.99 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 4 | $172.99 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 2 | $172.99 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 41 | $172.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 25 | $172.94 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 34 | $172.94 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $172.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 8 | $172.84 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $172.84 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $172.84 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 8 | $172.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $172.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 17 | $172.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $172.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $172.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $172.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $172.88 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $172.84 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $172.84 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $172.84 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $172.85 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $172.85 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $172.88 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 1 | $172.84 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $172.845 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 39 | $172.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $172.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 34 | $172.845 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $172.845 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $172.845 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $172.845 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $172.84 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 12 | $172.84 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 11 | $172.84 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 29 | $172.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 45 | $172.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 12 | $172.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $172.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 56 | $172.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $172.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $172.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $172.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $172.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 39 | $172.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $172.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $172.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $172.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $172.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $172.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $172.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $172.83 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $172.84 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $172.83 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 6 | $172.84 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $172.82 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 3 | $172.82 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 35 | $172.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $172.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 19 | $172.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 3 | $172.85 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 18 | $172.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 87 | $172.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 16 | $172.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 66 | $172.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 11 | $172.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 66 | $172.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $172.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $172.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $172.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $172.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $172.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 66 | $172.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 34 | $172.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $172.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $172.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $172.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $172.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $172.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $172.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $172.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $172.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $172.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $172.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $172.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 11 | $172.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 91 | $172.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $172.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $172.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $172.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $172.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 79 | $172.80 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 4 | $172.80 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 12 | $172.80 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $172.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2 | $172.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 68 | $172.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 32 | $172.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $172.84 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $172.85 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 30 | $172.85 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 4 | $172.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 11 | $172.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 89 | $172.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 2 | $172.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 9 | $172.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 9 | $172.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $172.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $172.89 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $172.97 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 71 | $172.88 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 17 | $172.88 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 68 | $172.88 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 32 | $172.88 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 68 | $172.875 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $172.875 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 15 | $172.875 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $172.875 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $172.88 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 4 | $172.88 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $172.88 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 200 | $172.89 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $172.88 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 12 | $172.88 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $172.89 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $172.91 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $172.91 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $172.92 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $172.91 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 20 | $172.92 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 15 | $172.94 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 95 | $172.94 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 7 | $173.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $173.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 13 | $173.05 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 4 | $173.05 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 17 | $173.06 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 6 | $173.05 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 39 | $173.00 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $173.00 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $173.00 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 3 | $172.94 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $172.94 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 20 | $172.96 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 10 | $173.06 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 10 | $173.06 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $173.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $173.16 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 66 | $173.14 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 34 | $173.15 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $173.18 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $173.14 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $173.08 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $173.08 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $173.08 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $173.05 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $172.96 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 23 | $172.96 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $172.95 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $172.92 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 66 | $172.92 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 34 | $172.92 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $172.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $172.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $172.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $172.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 18 | $172.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 21 | $172.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 23 | $172.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 12 | $172.83 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 99 | $172.84 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $172.84 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 98 | $172.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 2 | $172.85 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 98 | $172.87 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 7 | $172.86 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $172.86 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $172.87 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 50 | $172.89 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 20 | $172.895 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $172.87 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $172.87 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $172.92 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 9 | $172.91 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 9 | $172.93 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 9 | $172.93 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $172.93 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $172.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $172.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 16 | $172.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 84 | $172.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 15 | $172.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $172.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 21 | $172.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 10 | $172.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 4 | $172.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 3 | $172.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $172.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 92 | $172.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $172.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 7 | $172.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 193 | $172.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 7 | $172.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 200 | $172.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 2 | $173.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $173.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 2 | $173.06 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 20 | $173.01 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 15 | $173.01 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 20 | $173.01 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $172.89 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 16 | $172.89 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | $172.93 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 3 | $173.01 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $172.92 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 21 | $172.92 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $172.92 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 6 | $172.92 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $173.01 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $173.015 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $172.98 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $173.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 72 | $172.92 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $172.98 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 4 | $172.98 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $172.98 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $173.06 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 4 | $173.06 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $173.08 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $173.08 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $173.10 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 31 | $173.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 69 | $173.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 69 | $173.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 20 | $173.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 20 | $173.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 59 | $173.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 20 | $173.17 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 31 | $173.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 10 | $173.10 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 10 | $173.11 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 70 | $173.11 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $173.11 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 99 | $173.11 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 10 | $173.11 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 99 | $173.11 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 10 | $173.06 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 91 | $173.21 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 9 | $173.20 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $173.21 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $173.21 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 38 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 61 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $173.27 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 35 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 45 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 20 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $173.29 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 23 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 40 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 45 | $173.27 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 60 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 63 | $173.27 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 70 | $173.25 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 30 | $173.23 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 40 | $173.25 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 30 | $173.25 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 30 | $173.23 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $173.25 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 35 | $173.24 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 20 | $173.23 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 45 | $173.23 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $173.03 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 16 | $173.03 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $173.03 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 17 | $173.07 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 17 | $173.11 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $173.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $173.07 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 30 | $173.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $173.175 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 10 | $173.175 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 34 | $173.17 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 34 | $173.15 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 45 | $173.17 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $173.17 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 34 | $173.13 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 4 | $173.08 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $173.08 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 95 | $173.08 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $173.075 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 12 | $173.11 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 19 | $173.13 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $173.18 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 13 | $173.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 4 | $173.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $173.13 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 4 | $173.18 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 2 | $173.27 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 3 | $173.27 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 9 | $173.27 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $173.27 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $173.27 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 12 | $173.30 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 10 | $173.27 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $173.30 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 89 | $173.32 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 36 | $173.37 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 24 | $173.36 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 10 | $173.36 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 60 | $173.36 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 6 | $173.36 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 4 | $173.30 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 10 | $173.50 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 10 | $173.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 20 | $173.36 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $173.30 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 10 | $173.55 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 70 | $173.49 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $173.56 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $173.53 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 3 | $173.49 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 4 | $173.49 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $173.49 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $173.49 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $173.49 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $173.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $173.49 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $173.49 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 12 | $173.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 10 | $173.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $173.53 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 34 | $173.56 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $173.53 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $173.55 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $173.55 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 66 | $173.60 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 34 | $173.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 57 | $173.56 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 34 | $173.57 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 9 | $173.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $173.60 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $173.70 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $173.72 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 71 | $173.75 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 29 | $173.75 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 60 | $173.75 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 12 | $173.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 44 | $173.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 20 | $173.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 49 | $173.71 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $173.71 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 17 | $173.71 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $173.69 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 9 | $173.71 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $173.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $173.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 9 | $173.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 72 | $173.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 19 | $173.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $173.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 11 | $173.71 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $173.70 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $173.68 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $173.51 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 93 | $173.51 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 4 | $173.51 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 3 | $173.51 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 10 | $173.62 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 10 | $173.61 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 20 | $173.54 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 20 | $173.54 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $173.58 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 23 | $172.95 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 10 | $172.95 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 25 | $172.95 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 13 | $172.95 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 10 | $173.00 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 5 | $173.00 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 5 | $173.00 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 20 | $172.93 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 30 | $172.81 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 28 | $172.85 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $172.89 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $172.89 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 3 | $172.92 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 20 | $172.81 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 5 | $172.86 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $172.86 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 100 | $172.87 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 100 | $172.89 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 8 | $172.89 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 20 | $172.90 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 12 | $172.95 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 6 | $172.95 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 6 | $172.95 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 10 | $172.95 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 10 | $172.93 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 40 | $172.93 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 30 | $172.93 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 56 | $172.97 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 14 | $172.97 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 8 | $172.98 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 30 | $172.91 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 8 | $172.97 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 12 | $172.97 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 80 | $172.97 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 2 | $172.97 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 20 | $172.96 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 10 | $172.915 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 45 | $172.915 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 47 | $172.97 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 40 | $172.96 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 30 | $172.915 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 10 | $172.915 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 80 | $172.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 20 | $172.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | $172.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 80 | $172.88 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 20 | $173.04 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 6 | $172.90 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $172.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $172.96 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 5 | $173.07 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 10 | $173.04 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 10 | $173.05 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 10 | $173.06 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 87 | $173.21 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 13 | $173.19 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 7 | $173.09 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 3 | $173.09 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 10 | $173.09 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $173.09 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 7 | $173.06 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 45 | $172.91 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 30 | $172.91 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 50 | $172.91 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 45 | $172.88 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $172.86 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $172.86 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $172.86 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 79 | $172.86 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 180 | $172.86 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $172.87 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $172.81 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 10 | $172.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 111 | $172.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 11 | $172.78 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 50 | $172.69 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 10 | $172.55 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 10 | $172.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 90 | $172.48 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 10 | $172.45 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 90 | $172.48 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 10 | $172.46 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $172.38 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 34 | $172.43 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 10 | $172.45 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 50 | $172.45 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 17 | $172.40 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 45 | $172.41 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 45 | $172.44 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 10 | $172.46 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 23 | $172.25 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $172.05 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $172.05 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $172.05 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $172.05 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $171.97 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 10 | $171.83 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 8 | $171.84 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 8 | $171.84 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 45 | $171.65 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 4 | $171.71 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 45 | $171.68 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 100 | $171.69 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $171.66 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 30 | $171.64 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 76 | $171.545 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 9 | $171.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 23 | $171.65 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 23 | $171.64 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $171.64 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 45 | $171.62 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 30 | $171.62 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $171.60 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $171.58 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $171.54 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 2 | $171.54 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 57 | $171.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 18 | $171.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 57 | $171.52 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 34 | $171.51 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 50 | $171.50 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 100 | $171.50 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 2 | $171.49 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 47 | $171.47 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 10 | $171.46 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 10 | $171.50 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 5 | $171.41 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 16 | $171.39 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 3 | $171.39 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 19 | $171.48 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 4 | $171.48 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $171.45 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 21 | $171.45 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 7 | $171.45 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $171.455 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 40 | $171.45 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 12 | $171.43 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $171.44 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 4 | $171.39 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 10 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 23 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 6 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 23 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 13 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 4 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 2 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 3 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 5 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 11 | $171.26 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 30 | $171.23 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 6 | $171.18 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 10 | $171.18 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 74 | $171.18 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 79 | $171.11 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 40 | $171.10 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 5 | $171.10 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 25 | $171.17 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 15 | $171.17 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 20 | $171.17 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 34 | $171.09 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 7 | $171.08 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 45 | $171.05 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 100 | $171.05 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 10 | $171.03 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 10 | $171.03 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 10 | $171.03 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 10 | $171.03 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 10 | $171.03 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 10 | $171.03 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 2 | $171.10 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 5 | $171.47 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 11 | $171.45 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 2 | $171.56 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 21 | $171.57 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $171.57 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 88 | $171.72 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 2 | $171.72 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 10 | $171.72 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 17 | $171.72 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 95 | $171.72 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 2 | $171.72 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 3 | $171.72 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 7 | $171.72 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $171.74 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 2 | $171.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 2 | $171.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 28 | $171.90 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 3 | $171.83 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 5 | $171.83 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 43 | $171.86 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 23 | $171.89 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 2 | $171.92 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 5 | $171.95 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 10 | $172.05 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 10 | $172.00 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 5 | $171.94 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 6 | $172.00 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $172.00 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 2 | $172.06 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 26 | $172.08 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 2 | $172.09 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 7 | $172.12 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 39 | $172.16 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 9 | $172.16 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 52 | $172.16 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 6 | $172.30 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 34 | $172.23 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 50 | $172.23 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 2 | $172.23 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 66 | $172.23 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 5 | $172.30 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 5 | $172.34 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 76 | $172.38 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 1 | $172.38 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 200 | $172.48 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $172.47 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $172.48 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $172.48 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 9 | $172.24 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 1 | $172.29 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 24 | $172.43 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $172.43 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 4 | $172.44 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 91 | $172.44 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 9 | $172.44 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $172.46 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 17 | $172.53 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 12 | $172.53 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 88 | $172.53 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $172.53 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 12 | $172.54 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 12 | $172.54 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 6 | $172.62 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 4 | $172.54 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 32 | $172.58 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 53 | $172.60 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 8 | $172.60 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 10 | $172.60 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 4 | $172.60 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 99 | $172.64 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $172.64 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 5 | $172.60 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 3 | $172.69 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 95 | $172.54 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 9 | $172.45 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 10 | $172.45 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 4 | $172.45 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 3 | $172.45 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 7 | $172.45 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 11 | $172.45 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 2 | $172.61 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 90 | $172.625 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 18 | $172.71 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 2 | $172.71 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 5 | $172.73 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 5 | $172.73 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 10 | $172.76 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 10 | $172.76 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 10 | $172.75 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 57 | $172.80 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 2 | $172.80 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 40 | $172.72 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $172.71 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 19 | $172.71 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $172.65 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 5 | $172.67 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 5 | $172.67 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 6 | $172.67 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $172.65 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 6 | $172.67 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 49 | $172.63 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 50 | $172.61 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 49 | $172.64 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 50 | $172.62 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 56 | $172.55 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 30 | $172.52 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 30 | $172.52 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 45 | $172.52 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 3 | $172.49 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $172.49 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 2 | $172.49 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 11 | $172.49 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 80 | $172.49 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 20 | $172.51 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 6 | $172.49 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $172.52 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 7 | $172.57 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 10 | $172.55 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 10 | $172.58 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 10 | $172.54 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 10 | $172.57 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $172.51 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 3 | $172.51 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 5 | $172.52 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $172.49 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 5 | $172.54 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 18 | $172.61 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 48 | $172.61 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 34 | $172.61 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $172.59 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 27 | $172.59 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 48 | $172.60 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 25 | $172.60 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $172.59 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $172.60 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $172.48 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $172.51 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 20 | $172.58 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $172.55 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $172.52 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 45 | $172.50 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 30 | $172.50 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 30 | $172.50 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 54 | $172.37 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 5 | $172.37 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $172.37 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $172.28 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $172.29 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 198 | $172.32 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $172.32 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $172.36 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 16 | $172.36 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $172.37 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $172.37 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $172.31 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 7 | $172.38 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $172.38 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 11 | $172.76 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 5 | $172.70 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 12 | $172.82 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 9 | $172.65 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 17 | $172.66 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 5 | $172.66 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 6 | $172.66 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 100 | $172.81 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $172.68 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 10 | $172.67 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 10 | $172.67 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $172.67 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 41 | $172.67 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 1 | $172.53 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $172.53 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 86 | $172.55 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $172.46 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 23 | $172.46 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 18 | $172.46 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 14 | $172.34 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 5 | $172.36 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 64 | $172.34 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 36 | $172.34 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $172.24 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $172.24 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 10 | $172.16 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 10 | $172.05 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 34 | $172.01 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 6 | $172.01 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $172.01 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 5 | $172.01 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 11 | $172.01 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 6 | $172.01 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 3 | $172.01 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 2 | $172.01 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 5 | $172.01 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 5 | $172.01 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 6 | $172.21 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 11 | $172.21 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 5 | $172.21 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 2 | $172.21 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 2 | $172.21 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 2 | $172.21 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 37 | $172.01 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 3 | $172.03 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 3 | $172.02 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 37 | $172.03 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 37 | $172.01 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 3 | $172.03 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $172.22 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $172.23 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $172.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $172.08 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $172.08 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $172.08 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $172.07 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $172.07 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 2 | $172.06 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 60 | $172.06 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 140 | $172.06 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 20 | $172.36 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 25 | $172.28 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 73 | $172.11 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $172.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 49 | $172.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 51 | $172.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 77 | $171.97 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 95 | $171.97 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 3 | $172.00 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 50 | $171.90 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 5 | $171.90 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 20 | $171.90 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 2 | $171.91 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 20 | $171.95 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 6 | $171.97 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $171.97 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 5 | $171.97 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $172.06 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 25 | $172.05 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 96 | $172.11 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 71 | $172.11 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 1 | $172.16 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 1 | $172.06 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $172.06 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $172.03 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 10 | $172.36 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 10 | $172.36 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $172.41 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 3 | $172.30 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 41 | $172.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 29 | $172.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 9 | $172.27 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 13 | $172.27 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 7 | $172.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 95 | $172.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 5 | $172.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 50 | $172.23 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 34 | $172.23 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 20 | $172.21 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 30 | $172.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 50 | $172.24 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 20 | $172.22 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $172.12 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 5 | $172.06 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 9 | $172.15 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1 | $172.23 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $172.24 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 7 | $172.24 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 50 | $172.26 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 20 | $172.27 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 14 | $172.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 5 | $172.38 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $172.39 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 7 | $172.39 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 7 | $172.39 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $172.39 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 99 | $172.42 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $172.42 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $172.47 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 53 | $172.50 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 5 | $172.51 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 47 | $172.50 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 1 | $172.61 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $172.61 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 6 | $172.61 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 5 | $172.65 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 36 | $172.73 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 34 | $172.73 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 6 | $172.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 18 | $172.75 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 30 | $172.83 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 50 | $172.88 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 5 | $172.85 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 45 | $172.87 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 50 | $172.90 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 30 | $172.85 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 30 | $172.87 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 1 | $172.96 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $172.22 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 62 | $172.23 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 17 | $172.19 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $172.18 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $172.15 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 7 | $172.15 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 7 | $172.11 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 7 | $172.10 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 50 | $171.95 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $171.96 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $171.94 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $171.93 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 65 | $171.93 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 50 | $171.92 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $171.78 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 13 | $171.78 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 7 | $171.68 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 12 | $171.68 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $171.68 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $171.70 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $171.71 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 7 | $171.72 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 7 | $171.77 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 10 | $171.79 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 47 | $171.89 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $171.89 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $172.01 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $171.98 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $171.99 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 2 | $172.035 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 5 | $170.17 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $170.39 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $170.04 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $170.10 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $170.47 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 75 | $170.485 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 25 | $170.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 9 | $170.46 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 2 | $170.26 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 26 | $170.28 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 25 | $170.42 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 3 | $170.36 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 25 | $170.40 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 26 | $170.48 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 9 | $170.76 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 34 | $170.91 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 25 | $170.92 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $171.14 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 7 | $171.11 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 90 | $170.89 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 11 | $170.89 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 6 | $170.89 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $170.81 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 85 | $170.525 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 62 | $169.54 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 57 | $169.54 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $169.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 14 | $169.54 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 30 | $169.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $169.53 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 5 | $169.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $169.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 2 | $169.46 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $168.90 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $168.90 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $168.90 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $168.64 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $168.69 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $168.64 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $168.69 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $170.30 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $170.32 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $170.04 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $171.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 5 | $170.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $170.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 8 | $170.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $170.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 9 | $170.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $169.98 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $169.90 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $169.90 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $169.90 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $169.79 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 17 | $169.52 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 60 | $169.52 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 75 | $169.45 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $165.28 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 10 | $165.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 9 | $164.88 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 75 | $164.75 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $164.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 66 | $164.88 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $165.01 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 9 | $165.12 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $164.95 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 80 | $165.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7 | $163.725 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $164.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $164.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $164.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $164.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $164.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $164.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $164.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $164.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 71 | $163.725 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 29 | $163.725 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $163.57 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 2 | $162.12 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 1 | $162.12 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 9 | $162.12 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 10 | $162.12 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 3 | $162.12 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 2 | $162.12 | Ordinary |
08:55:17 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 25 | $161.50 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 2 | $161.50 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 10 | $161.50 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 2 | $161.50 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 2 | $161.50 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 6 | $161.50 | Ordinary |
08:13:00 - 06-Feb-26 |
| Sell* | 12 | $161.75 | Ordinary |
08:13:00 - 06-Feb-26 |
| Sell* | 60 | $161.76 | Ordinary |
08:13:00 - 06-Feb-26 |
| Sell* | 12 | $161.76 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 6 | $162.30 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Ordinary |
07:41:10 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Ordinary |
07:36:44 - 06-Feb-26 |
| Buy* | 2 | $162.00 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 202 | $160.80 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 29 | $160.81 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 31 | $160.81 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 9 | $158.99 | Ordinary |
05:38:52 - 06-Feb-26 |
| Buy* | 11 | $158.99 | Ordinary |
05:38:52 - 06-Feb-26 |
| Sell* | 2 | $159.40 | Ordinary |
05:38:52 - 06-Feb-26 |
| Buy* | 5 | $159.87 | Ordinary |
05:37:21 - 06-Feb-26 |
| Buy* | 11 | $160.18 | Ordinary |
05:15:24 - 06-Feb-26 |
| Buy* | 1 | $160.17 | Ordinary |
05:15:24 - 06-Feb-26 |
| Buy* | 5 | $160.17 | Ordinary |
05:15:24 - 06-Feb-26 |
| Buy* | 10 | $160.17 | Ordinary |
05:15:24 - 06-Feb-26 |
| Buy* | 27 | $159.39 | Ordinary |
05:14:00 - 06-Feb-26 |
| Buy* | 2 | $159.98 | Ordinary |
05:00:41 - 06-Feb-26 |
| Buy* | 4 | $159.98 | Ordinary |
05:00:41 - 06-Feb-26 |
| Buy* | 2 | $159.98 | Ordinary |
05:00:41 - 06-Feb-26 |
| Buy* | 5 | $159.98 | Ordinary |
04:51:36 - 06-Feb-26 |
| Buy* | 1 | $160.11 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 1 | $160.11 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 6 | $160.11 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 1 | $160.11 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 1 | $160.11 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 1 | $160.11 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 1 | $160.11 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 4 | $160.11 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 6 | $160.11 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 8 | $159.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $155.31 | Ordinary |
04:00:00 - 06-Feb-26 |