| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $144.45 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Unknown* | 50 | $144.53 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 100 | $144.50 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 6 | $144.45 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 10 | $144.45 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 8 | $144.48 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 4 | $144.47 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 1 | $144.48 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $144.47 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 1 | $144.48 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 84 | $144.465 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Buy* | 1 | $144.465 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 1 | $144.45 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 10 | $144.49 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 10 | $144.49 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 34 | $144.55 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 99 | $144.57 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 10 | $144.59 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 12 | $144.52 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 7 | $144.52 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 100 | $144.47 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Unknown* | 100 | $144.40 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Unknown* | 75 | $144.66 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Buy* | 24 | $144.735 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 24 | $144.745 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 19 | $144.76 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 10 | $144.72 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 3 | $144.53 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 7 | $144.58 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 7 | $144.59 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $144.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $144.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $144.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 9 | $144.55 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Sell* | 1 | $144.58 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Sell* | 10 | $144.58 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 10 | $144.58 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 45 | $144.74 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 30 | $144.735 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 1 | $144.72 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 9 | $144.72 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 1 | $144.72 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 21 | $144.72 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 1 | $144.72 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 2 | $144.63 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 2 | $144.63 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 100 | $144.64 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 4 | $144.64 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Sell* | 4 | $144.64 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 4 | $144.64 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 35 | $144.66 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 19 | $144.67 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 6 | $144.74 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 10 | $144.77 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 10 | $144.78 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 21 | $144.78 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 10 | $144.78 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 6 | $144.80 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 94 | $144.81 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 6 | $144.81 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 11 | $144.83 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 16 | $144.83 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 10 | $144.92 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 100 | $144.75 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Sell* | 10 | $144.75 | Automatic Execution |
15:46:11 - 16-Dec-25 |
| Sell* | 19 | $144.79 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 5 | $144.27 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 5 | $144.29 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 10 | $144.29 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 3 | $144.21 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 1 | $144.27 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 1 | $144.27 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 30 | $144.23 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 10 | $144.23 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 6 | $144.23 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 84 | $144.23 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 10 | $144.24 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 1 | $144.24 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 10 | $144.24 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 10 | $144.24 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 13 | $144.24 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 1 | $144.27 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 1 | $144.32 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 1 | $144.33 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 10 | $144.36 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Sell* | 7 | $144.36 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 1 | $144.36 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 1 | $144.41 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 6 | $144.44 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 72 | $144.51 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 8 | $144.52 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 10 | $144.50 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 10 | $144.52 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 10 | $144.52 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 1 | $144.465 | Automatic Execution |
15:24:48 - 16-Dec-25 |
| Sell* | 6 | $144.45 | Automatic Execution |
15:24:45 - 16-Dec-25 |
| Buy* | 20 | $144.50 | Automatic Execution |
15:24:45 - 16-Dec-25 |
| Buy* | 32 | $144.50 | Automatic Execution |
15:24:45 - 16-Dec-25 |
| Sell* | 15 | $144.51 | Automatic Execution |
15:24:45 - 16-Dec-25 |
| Buy* | 68 | $144.53 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Buy* | 1 | $144.53 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Sell* | 1 | $144.48 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 6 | $144.51 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Sell* | 4 | $144.47 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Buy* | 2 | $144.49 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 7 | $144.47 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Buy* | 13 | $144.49 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Buy* | 14 | $144.55 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 10 | $144.53 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Unknown* | 1 | $144.55 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 320 | $144.53 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 80 | $144.53 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 7 | $144.51 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Sell* | 7 | $144.50 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 7 | $144.61 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 10 | $144.61 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 20 | $144.61 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 15 | $144.60 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 7 | $144.56 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Buy* | 37 | $144.51 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 18 | $144.51 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 15 | $144.52 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 1 | $144.56 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 70 | $144.50 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 1 | $144.49 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 10 | $144.50 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 7 | $144.47 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 7 | $144.48 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 1 | $144.36 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 1 | $144.36 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 4 | $144.51 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 7 | $144.48 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 7 | $144.43 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 7 | $144.46 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 7 | $144.46 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 17 | $144.47 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 17 | $144.47 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 8 | $144.40 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Sell* | 8 | $144.40 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Sell* | 6 | $144.385 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Sell* | 1 | $144.39 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 1 | $144.38 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 1 | $144.38 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 7 | $144.44 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 2 | $144.44 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 5 | $144.47 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 7 | $144.44 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 11 | $144.43 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 10 | $144.43 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 6 | $144.40 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 30 | $144.40 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 39 | $144.40 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 6 | $144.40 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 2 | $144.38 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 10 | $144.43 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 3 | $144.48 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 3 | $144.47 | Automatic Execution |
15:18:54 - 16-Dec-25 |
| Buy* | 3 | $144.47 | Automatic Execution |
15:18:54 - 16-Dec-25 |
| Buy* | 3 | $144.48 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 30 | $144.43 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 4 | $144.43 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 29 | $144.41 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 30 | $144.41 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 6 | $144.43 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 6 | $144.38 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 9 | $144.35 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 9 | $144.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 4 | $144.38 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 10 | $144.325 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 10 | $144.325 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 10 | $144.35 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 4 | $143.61 | Automatic Execution |
14:55:49 - 16-Dec-25 |
| Sell* | 15 | $143.60 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 15 | $143.61 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 8 | $143.60 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Buy* | 7 | $143.60 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 79 | $143.47 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 13 | $143.48 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 6 | $143.57 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 5 | $143.58 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 10 | $143.58 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Sell* | 15 | $143.59 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 15 | $143.60 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 13 | $143.67 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 37 | $143.67 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 1 | $143.76 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 10 | $143.77 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Sell* | 10 | $143.78 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Sell* | 2 | $143.70 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 3 | $143.70 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 3 | $143.70 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 9 | $143.72 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 6 | $143.80 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Sell* | 20 | $143.80 | Automatic Execution |
14:52:32 - 16-Dec-25 |
| Sell* | 1 | $143.93 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Sell* | 7 | $143.99 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Sell* | 7 | $143.99 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 1 | $144.06 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 1 | $144.05 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 1 | $144.06 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 4 | $144.07 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 4 | $144.07 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 2 | $144.06 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 2 | $144.06 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 2 | $144.06 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 6 | $144.04 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 8 | $144.04 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Sell* | 2 | $143.99 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Sell* | 2 | $143.99 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $144.06 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $144.04 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 1 | $143.93 | Automatic Execution |
14:51:49 - 16-Dec-25 |
| Buy* | 2 | $144.06 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 21 | $143.98 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Sell* | 6 | $143.94 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 5 | $144.02 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Sell* | 6 | $143.94 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 5 | $144.04 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Sell* | 10 | $144.02 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Sell* | 10 | $144.04 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 28 | $144.08 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 4 | $144.00 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 13 | $144.03 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 15 | $143.98 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 4 | $143.99 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 4 | $143.96 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 28 | $143.94 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 4 | $143.96 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 1 | $143.81 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Sell* | 32 | $143.84 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 52 | $143.84 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 7 | $143.84 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 10 | $143.84 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 6 | $143.90 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 3 | $143.90 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 6 | $143.90 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 14 | $143.90 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 2 | $143.90 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 30 | $143.88 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 45 | $143.88 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 7 | $143.88 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 45 | $143.92 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 3 | $143.88 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 7 | $143.88 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Buy* | 3 | $143.94 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Buy* | 2 | $143.94 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 1 | $143.87 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 1 | $143.87 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 1 | $143.87 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 2 | $143.87 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 4 | $143.87 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 2 | $143.87 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 3 | $143.99 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 30 | $143.92 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 30 | $143.90 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 45 | $143.92 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 34 | $143.89 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 17 | $144.00 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 10 | $144.00 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 100 | $144.21 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $144.21 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $144.21 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $144.21 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $144.23 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $144.23 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $144.23 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $144.23 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 46 | $144.36 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 10 | $144.36 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 10 | $144.36 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 10 | $144.31 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 7 | $144.36 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 20 | $144.36 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 7 | $144.36 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 10 | $144.30 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 10 | $144.31 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $144.41 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $144.41 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $144.41 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 7 | $144.52 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 13 | $144.48 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 100 | $144.48 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 6 | $144.48 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 1 | $144.48 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 41 | $144.54 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 1 | $144.54 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 16 | $144.54 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 12 | $144.54 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Sell* | 50 | $144.61 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Sell* | 5 | $144.67 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Sell* | 1 | $144.56 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Sell* | 6 | $144.64 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Sell* | 1 | $144.67 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Sell* | 2 | $144.63 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Sell* | 1 | $144.64 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Sell* | 100 | $144.255 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 40 | $144.33 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 40 | $144.33 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 3 | $144.19 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Sell* | 22 | $144.20 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Sell* | 24 | $144.20 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Sell* | 15 | $144.20 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 100 | $144.27 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 3 | $144.19 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 1 | $144.11 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 1 | $144.11 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 2 | $144.11 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 4 | $144.125 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 4 | $144.125 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 4 | $144.13 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Buy* | 7 | $144.23 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $144.23 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $144.20 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 8 | $144.21 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 8 | $144.21 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 7 | $144.11 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 19 | $144.13 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 1 | $144.02 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 1 | $144.02 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 1 | $144.03 | Automatic Execution |
14:21:25 - 16-Dec-25 |
| Sell* | 1 | $144.03 | Automatic Execution |
14:21:25 - 16-Dec-25 |
| Sell* | 1 | $144.03 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Sell* | 1 | $144.03 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Sell* | 1 | $144.02 | Automatic Execution |
14:21:01 - 16-Dec-25 |
| Sell* | 1 | $144.02 | Automatic Execution |
14:21:01 - 16-Dec-25 |
| Sell* | 11 | $144.04 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 8 | $144.04 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 6 | $144.06 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 2 | $144.06 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 1 | $144.06 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 2 | $144.13 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Sell* | 11 | $144.15 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Sell* | 26 | $144.15 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Sell* | 4 | $144.13 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Sell* | 2 | $144.16 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Sell* | 5 | $144.22 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Sell* | 13 | $144.24 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Sell* | 70 | $144.24 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Sell* | 4 | $144.24 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Sell* | 18 | $144.24 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Sell* | 100 | $144.24 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Sell* | 15 | $144.25 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Sell* | 10 | $144.25 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Sell* | 10 | $144.31 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Sell* | 10 | $144.32 | Automatic Execution |
14:17:37 - 16-Dec-25 |
| Buy* | 100 | $144.425 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Sell* | 13 | $144.39 | Automatic Execution |
14:17:13 - 16-Dec-25 |
| Sell* | 9 | $144.27 | Automatic Execution |
14:16:12 - 16-Dec-25 |
| Buy* | 6 | $144.42 | Automatic Execution |
14:15:36 - 16-Dec-25 |
| Sell* | 20 | $144.26 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 10 | $144.26 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 8 | $144.26 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Buy* | 7 | $144.83 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 7 | $144.84 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 6 | $144.77 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 7 | $144.77 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 3 | $144.77 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 5 | $144.94 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Sell* | 3 | $144.96 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Sell* | 100 | $144.96 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Sell* | 6 | $144.96 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Sell* | 22 | $144.96 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Sell* | 2 | $144.99 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $144.99 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 2 | $144.96 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 10 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 2 | $145.02 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 100 | $145.02 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 11 | $145.06 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 2 | $145.06 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 8 | $145.06 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 3 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 6 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 6 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 3 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 6 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 3 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 100 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 3 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 11 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 3 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 17 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 16 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 2 | $145.07 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 3 | $145.16 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 70 | $145.10 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 1 | $145.20 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 13 | $145.21 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Sell* | 55 | $145.27 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Sell* | 50 | $145.28 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Buy* | 4 | $145.34 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Buy* | 8 | $145.27 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Buy* | 100 | $145.27 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Buy* | 100 | $145.26 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Sell* | 3 | $145.17 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Sell* | 3 | $145.18 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Buy* | 3 | $145.24 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 3 | $145.23 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 3 | $145.22 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 2 | $145.12 | Automatic Execution |
13:47:59 - 16-Dec-25 |
| Sell* | 10 | $145.17 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Sell* | 10 | $145.20 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Sell* | 6 | $145.17 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Sell* | 10 | $145.20 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Sell* | 37 | $145.21 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 20 | $145.31 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Buy* | 16 | $145.43 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 7 | $145.35 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Sell* | 7 | $145.35 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 14 | $144.75 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Buy* | 72 | $144.76 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Sell* | 2 | $144.65 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Sell* | 11 | $144.68 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 5 | $144.71 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 7 | $144.67 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 6 | $144.67 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 7 | $144.67 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 6 | $144.67 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 3 | $144.73 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 22 | $144.70 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 21 | $144.70 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 6 | $144.69 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 5 | $144.69 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 1 | $144.69 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 28 | $144.65 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Buy* | 6 | $144.65 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Buy* | 6 | $144.61 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 11 | $144.61 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $144.61 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 100 | $144.61 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 11 | $144.61 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 189 | $144.61 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 11 | $144.60 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 5 | $144.48 | Automatic Execution |
13:22:41 - 16-Dec-25 |
| Sell* | 9 | $144.48 | Automatic Execution |
13:22:41 - 16-Dec-25 |
| Sell* | 6 | $144.50 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 2 | $144.50 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 8 | $144.51 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 2 | $144.52 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 4 | $144.59 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 7 | $144.60 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 1 | $144.61 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 1 | $144.68 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Buy* | 10 | $144.74 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Sell* | 1 | $144.69 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 7 | $144.91 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Sell* | 1 | $144.61 | Automatic Execution |
13:16:20 - 16-Dec-25 |
| Sell* | 8 | $144.61 | Automatic Execution |
13:16:20 - 16-Dec-25 |
| Sell* | 1 | $144.62 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Sell* | 8 | $144.59 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Sell* | 9 | $145.01 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 1 | $145.01 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 10 | $145.01 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 50 | $145.02 | Automatic Execution |
12:56:10 - 16-Dec-25 |
| Sell* | 16 | $145.02 | Automatic Execution |
12:56:10 - 16-Dec-25 |
| Sell* | 2 | $145.02 | Automatic Execution |
12:56:10 - 16-Dec-25 |
| Sell* | 100 | $145.02 | Automatic Execution |
12:56:10 - 16-Dec-25 |
| Sell* | 100 | $145.02 | Automatic Execution |
12:56:10 - 16-Dec-25 |
| Sell* | 5 | $145.02 | Automatic Execution |
12:56:10 - 16-Dec-25 |
| Sell* | 2 | $145.02 | Automatic Execution |
12:56:10 - 16-Dec-25 |
| Buy* | 3 | $145.125 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $145.16 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Sell* | 3 | $145.07 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 7 | $145.07 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 5 | $145.07 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 5 | $145.10 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Sell* | 10 | $145.10 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Sell* | 2 | $145.12 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Sell* | 5 | $145.13 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 1 | $145.24 | Automatic Execution |
12:52:32 - 16-Dec-25 |
| Buy* | 3 | $145.20 | Automatic Execution |
12:52:32 - 16-Dec-25 |
| Buy* | 1 | $145.20 | Automatic Execution |
12:52:32 - 16-Dec-25 |
| Buy* | 100 | $145.20 | Automatic Execution |
12:52:32 - 16-Dec-25 |
| Sell* | 5 | $145.06 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 3 | $145.06 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 5 | $145.06 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Buy* | 10 | $145.20 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 5 | $145.12 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 10 | $145.14 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 20 | $145.47 | Automatic Execution |
12:24:53 - 16-Dec-25 |
| Sell* | 50 | $145.52 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 3 | $145.53 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 8 | $145.53 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 6 | $145.53 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Buy* | 9 | $145.64 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Unknown* | 8 | $145.63 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Unknown* | 9 | $145.63 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 4 | $145.54 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 100 | $145.54 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 1 | $145.54 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 6 | $145.54 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 6 | $145.54 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 2 | $145.54 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 2 | $145.54 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 2 | $145.54 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 1 | $145.54 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 1 | $145.54 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 6 | $145.54 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Buy* | 10 | $145.61 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 48 | $145.56 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 10 | $145.63 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 7 | $145.56 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Buy* | 15 | $145.69 | Automatic Execution |
12:21:59 - 16-Dec-25 |
| Buy* | 18 | $145.69 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Sell* | 2 | $145.67 | Automatic Execution |
12:21:14 - 16-Dec-25 |
| Sell* | 5 | $145.68 | Automatic Execution |
12:21:14 - 16-Dec-25 |
| Sell* | 14 | $145.67 | Automatic Execution |
12:21:14 - 16-Dec-25 |
| Buy* | 16 | $145.76 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 11 | $145.71 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Buy* | 10 | $145.71 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Buy* | 3 | $145.71 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Buy* | 22 | $145.71 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Buy* | 20 | $145.67 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Buy* | 5 | $145.67 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Sell* | 17 | $145.68 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Sell* | 17 | $145.68 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Buy* | 90 | $145.77 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Buy* | 10 | $145.77 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 5 | $145.74 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 5 | $145.26 | Automatic Execution |
11:53:38 - 16-Dec-25 |
| Sell* | 15 | $145.26 | Automatic Execution |
11:53:38 - 16-Dec-25 |
| Sell* | 16 | $145.27 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 16 | $145.30 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Sell* | 26 | $145.27 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 1 | $145.28 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 15 | $145.40 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 18 | $145.38 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 7 | $145.35 | Automatic Execution |
11:49:06 - 16-Dec-25 |
| Buy* | 15 | $145.35 | Automatic Execution |
11:49:06 - 16-Dec-25 |
| Buy* | 7 | $145.21 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 9 | $145.21 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 1 | $145.21 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 7 | $145.20 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 23 | $145.20 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 7 | $145.20 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 10 | $145.20 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 30 | $145.03 | Automatic Execution |
11:46:28 - 16-Dec-25 |
| Buy* | 30 | $145.18 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 45 | $145.18 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 45 | $145.16 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 30 | $145.18 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 30 | $145.16 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 2 | $145.11 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 9 | $145.10 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 12 | $145.10 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 6 | $144.98 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Sell* | 2 | $145.55 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Buy* | 10 | $145.625 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Buy* | 10 | $145.625 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Sell* | 2 | $145.43 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 15 | $145.42 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 5 | $145.55 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 1 | $145.55 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 2 | $146.14 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 10 | $146.38 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 10 | $146.38 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 10 | $146.38 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 5 | $146.39 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 19 | $146.42 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 2 | $146.59 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 10 | $146.66 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 3 | $146.62 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 1 | $146.64 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 1 | $146.64 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 1 | $146.785 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Sell* | 1 | $146.785 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Sell* | 10 | $146.70 | Automatic Execution |
10:48:42 - 16-Dec-25 |
| Sell* | 75 | $146.71 | Automatic Execution |
10:48:42 - 16-Dec-25 |
| Buy* | 10 | $146.81 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 45 | $146.81 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 1 | $146.75 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 69 | $146.79 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 1 | $146.79 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 1 | $146.75 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 1 | $146.76 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 7 | $146.81 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 7 | $146.81 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 7 | $147.02 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 7 | $147.02 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 10 | $147.26 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 10 | $147.26 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 10 | $147.23 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 10 | $147.23 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 10 | $147.23 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 100 | $147.23 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Buy* | 20 | $147.30 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Buy* | 45 | $147.29 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Buy* | 7 | $147.24 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 2 | $147.19 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 1 | $147.18 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 1 | $147.18 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 7 | $146.78 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 7 | $146.78 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 5 | $147.80 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Buy* | 1 | $148.07 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 6 | $148.04 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 2 | $146.60 | Ordinary |
09:07:45 - 16-Dec-25 |
| Sell* | 2 | $147.00 | Ordinary |
09:07:15 - 16-Dec-25 |
| Sell* | 1 | $147.00 | Ordinary |
09:07:15 - 16-Dec-25 |
| Sell* | 8 | $147.08 | Ordinary |
08:04:34 - 16-Dec-25 |
| Sell* | 2 | $147.08 | Ordinary |
07:55:28 - 16-Dec-25 |
| Sell* | 3 | $147.65 | Ordinary |
07:41:36 - 16-Dec-25 |
| Sell* | 77 | $148.00 | Ordinary |
07:24:28 - 16-Dec-25 |
| Sell* | 23 | $148.00 | Ordinary |
07:24:28 - 16-Dec-25 |