Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ninepoint North (ENRG.US) Share Price

Price $19.15 on 28-09-2026 at 21:05:01
Change $-0.20 -1.03%
Buy $35.32
Sell $7.46
Last Trade: -
Day's Volume: 202
Last Close: $19.15
Open: $19.15
ISIN: US45259A8291
Day's Range $19.15 - $19.15
52wk Range: $19.295 - $19.77
Market Capitalisation: $N/A
VWAP: $19.15079
Shares in Issue: N/A

Ninepoint North (ENRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ninepoint North trades

Ninepoint North (ENRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.15 19.15 19.15 19.15 202
25th Sep 2026 (Fri) 19.295 19.295 19.295 19.3504 101
24th Sep 2026 (Thu) 19.77 19.77 19.5212 19.5212 2
23rd Sep 2026 (Wed) 19.77 19.77 19.77 19.598 2,529
22nd Sep 2026 (Tue) 19.754 19.754 19.754 19.754 1
See more Ninepoint North price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered