| Price | $3.90 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.32 -7.73% |
| Buy | $4.18 |
| Sell | $3.82 |
| Last Trade: | Sell 81.00 at $3.93 |
| Day's Volume: | 8,995 |
| Last Close: | $3.87 |
| Open: | $4.01 |
| ISIN: | US28256A1097 |
| Day's Range | $3.88 - $4.13 |
| 52wk Range: | $3.42 - $14.50 |
| Market Capitalisation: | $2.90m |
| VWAP: | $4.028949 |
| Shares in Issue: | 10.34m |
Einride Ab (ENRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $3.93 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 26 | $3.94 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 26 | $3.94 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 26 | $3.94 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 26 | $3.94 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 22 | $3.94 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 26 | $3.94 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 26 | $3.94 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 26 | $3.94 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 26 | $3.94 | Automatic Execution |
15:50:29 - 28-Sep-26 |
