| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.01 | 4.13 | 3.88 | 3.87 | 8,995 |
| 25th Sep 2026 (Fri) | 3.98 | 4.35 | 3.98 | 4.14 | 26,899 |
| 24th Sep 2026 (Thu) | 3.86 | 4.05 | 3.80 | 3.825 | 26,797 |
| 23rd Sep 2026 (Wed) | 3.71 | 3.91 | 3.63 | 3.88 | 16,813 |
| 22nd Sep 2026 (Tue) | 3.76 | 3.76 | 3.49 | 3.65 | 10,187 |
| 21st Sep 2026 (Mon) | 4.03 | 4.03 | 3.58 | 3.75 | 123,296 |
| 18th Sep 2026 (Fri) | 4.00 | 4.00 | 3.85 | 3.93 | 7,286 |
| 17th Sep 2026 (Thu) | 3.97 | 4.00 | 3.90 | 4.00 | 21,157 |
| 16th Sep 2026 (Wed) | 4.21 | 4.29 | 3.70 | 3.78 | 21,095 |
| 15th Sep 2026 (Tue) | 3.925 | 3.925 | 3.69 | 3.75 | 15,009 |
| 14th Sep 2026 (Mon) | 3.62 | 3.94 | 3.42 | 3.84 | 12,144 |
| 11th Sep 2026 (Fri) | 3.96 | 3.96 | 3.64 | 3.66 | 6,778 |
| 10th Sep 2026 (Thu) | 4.20 | 4.28 | 3.97 | 4.00 | 22,722 |
| 9th Sep 2026 (Wed) | 4.40 | 4.60 | 4.22 | 4.25 | 5,053 |
| 8th Sep 2026 (Tue) | 4.33 | 4.40 | 4.30 | 4.29 | 3,519 |
| 7th Sep 2026 (Mon) | 4.36 | 4.41 | 4.27 | 4.40 | 5,159 |
| 4th Sep 2026 (Fri) | 4.36 | 4.41 | 4.27 | 4.40 | 5,159 |
| 3rd Sep 2026 (Thu) | 4.35 | 4.45 | 4.29 | 4.36 | 7,932 |
| 2nd Sep 2026 (Wed) | 4.71 | 4.73 | 4.35 | 4.46 | 29,977 |
| 1st Sep 2026 (Tue) | 4.99 | 4.99 | 4.71 | 4.81 | 8,986 |
| 31st Aug 2026 (Mon) | 5.18 | 5.20 | 4.85 | 5.01 | 18,006 |
| 28th Aug 2026 (Fri) | 5.27 | 5.35 | 5.15 | 5.29 | 4,905 |
| 27th Aug 2026 (Thu) | 5.30 | 5.39 | 5.16 | 5.33 | 6,961 |
| 26th Aug 2026 (Wed) | 5.24 | 5.40 | 5.14 | 5.20 | 14,819 |
| 25th Aug 2026 (Tue) | 5.74 | 5.74 | 5.15 | 5.29 | 19,120 |
| 24th Aug 2026 (Mon) | 5.88 | 5.88 | 5.58 | 5.64 | 16,207 |
| 21st Aug 2026 (Fri) | 5.88 | 6.00 | 5.65 | 5.99 | 11,283 |
| 20th Aug 2026 (Thu) | 6.04 | 6.70 | 5.96 | 6.03 | 73,242 |
| 19th Aug 2026 (Wed) | 5.69 | 6.29 | 5.59 | 6.04 | 46,837 |
| 18th Aug 2026 (Tue) | 7.65 | 7.715 | 5.60 | 5.73 | 598,800 |
| 17th Aug 2026 (Mon) | 6.01 | 6.70 | 6.01 | 6.16 | 2,324 |
| 14th Aug 2026 (Fri) | 6.355 | 6.70 | 6.00 | 6.10 | 8,536 |
| 13th Aug 2026 (Thu) | 6.04 | 6.64 | 6.04 | 6.44 | 7,289 |
| 12th Aug 2026 (Wed) | 5.70 | 6.05 | 5.60 | 5.97 | 7,193 |
| 11th Aug 2026 (Tue) | 5.40 | 5.74 | 5.40 | 5.63 | 7,245 |
| 10th Aug 2026 (Mon) | 5.15 | 5.30 | 5.15 | 5.19 | 455 |
| 7th Aug 2026 (Fri) | 5.45 | 5.45 | 5.29 | 5.35 | 203 |
| 6th Aug 2026 (Thu) | 5.29 | 5.29 | 5.25 | 5.24 | 485 |
| 5th Aug 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 817 |
| 4th Aug 2026 (Tue) | 5.30 | 5.30 | 5.07 | 5.20 | 2,829 |
| 3rd Aug 2026 (Mon) | 5.18 | 5.35 | 5.18 | 5.11 | 6,474 |
| 31st Jul 2026 (Fri) | 4.87 | 5.45 | 4.85 | 5.50 | 10,244 |
| 30th Jul 2026 (Thu) | 4.85 | 4.90 | 4.75 | 4.90 | 3,341 |
| 29th Jul 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.86 | 1,271 |