| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.52 | 6.86 | 6.52 | 6.70 | 5,655 |
| 9th Jul 2026 (Thu) | 8.03 | 8.03 | 6.60 | 6.97 | 22,515 |
| 8th Jul 2026 (Wed) | 8.18 | 8.18 | 8.08 | 8.15 | 5,082 |
| 7th Jul 2026 (Tue) | 8.34 | 8.35 | 8.08 | 8.215 | 1,319 |
| 6th Jul 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.59 | 1,564 |
| 3rd Jul 2026 (Fri) | 8.09 | 8.44 | 8.09 | 8.44 | 0 |
| 2nd Jul 2026 (Thu) | 8.09 | 10.30 | 8.09 | 8.44 | 12,943 |
| 1st Jul 2026 (Wed) | 7.42 | 7.98 | 7.16 | 7.73 | 1,918 |
| 30th Jun 2026 (Tue) | 7.03 | 7.99 | 6.76 | 8.65 | 4,575 |
| 29th Jun 2026 (Mon) | 7.62 | 7.62 | 6.99 | 6.89 | 3,174 |
| 26th Jun 2026 (Fri) | 6.81 | 7.99 | 6.81 | 7.625 | 7,409 |
| 25th Jun 2026 (Thu) | 6.73 | 6.73 | 6.13 | 6.50 | 8,766 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 6.79 | 6.96 | 17,462 |
| 23rd Jun 2026 (Tue) | 7.13 | 7.13 | 6.50 | 6.13 | 7,317 |
| 22nd Jun 2026 (Mon) | 8.895 | 9.03 | 7.26 | 7.11 | 8,174 |
| 19th Jun 2026 (Fri) | 9.15 | 9.15 | 8.04 | 8.4184 | 20,895 |
| 18th Jun 2026 (Thu) | 9.15 | 9.15 | 8.04 | 8.4184 | 20,895 |
| 17th Jun 2026 (Wed) | 10.00 | 10.00 | 9.50 | 9.45 | 2,198 |
| 16th Jun 2026 (Tue) | 10.75 | 10.78 | 10.17 | 10.17 | 2,221 |
| 15th Jun 2026 (Mon) | 10.42 | 10.675 | 10.00 | 10.12 | 12,904 |
| 12th Jun 2026 (Fri) | 10.61 | 11.60 | 8.10 | 9.39 | 30,076 |
| 11th Jun 2026 (Thu) | 14.50 | 14.50 | 10.05 | 10.53 | 22,837 |
| 10th Jun 2026 (Wed) | 18.00 | 34.00 | 15.08 | 14.99 | 18,015 |