Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energizer Holdi (ENR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $22.93 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 23 $22.93 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 8 $22.93 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 4 $22.92 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1 $22.92 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 5 $22.91 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 19 $22.90 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $22.90 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $22.90 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $22.90 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $22.90 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 9 $22.90 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $22.90 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 10 $22.90 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 11 $22.90 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 35 $22.89 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 35 $22.89 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 13 $22.90 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 100 $22.90 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 5 $22.90 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 35 $22.90 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 65 $22.90 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 35 $22.905 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 5 $22.90 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 62 $22.91 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 62 $22.91 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 98 $22.91 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 27 $22.91 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 76 $22.91 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 125 $22.91 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 81 $22.91 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 7 $22.90 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 6 $22.90 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 4 $22.90 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 29 $22.88 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 71 $22.88 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 87 $22.88 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $22.87 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $22.87 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $22.87 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 14 $22.87 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $22.87 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 17 $22.87 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 200 $22.86 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 5 $22.86 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 24 $22.88 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 38 $22.88 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 38 $22.88 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 12 $22.86 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 38 $22.86 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 150 $22.86 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $22.83 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 172 $22.82 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $22.81 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $22.82 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $22.82 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 22 $22.82 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $22.82 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 8 $22.79 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 4 $22.79 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1 $22.79 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 140 $22.80 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 5 $22.80 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 1 $22.82 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 6 $22.81 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 3 $22.80 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 6 $22.79 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 6 $22.80 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 41 $22.80 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 5 $22.81 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 3 $22.82 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 2 $22.81 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $22.81 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 8 $22.80 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 3 $22.80 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 6 $22.80 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 4 $22.80 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 5 $22.79 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 2 $22.79 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 15 $22.79 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 4 $22.79 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 3 $22.79 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 20 $22.78 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 2 $22.77 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $22.77 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 2 $22.80 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $22.78 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 15 $22.77 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $22.77 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 5 $22.76 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 40 $22.75 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 5 $22.735 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 35 $22.735 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 18 $22.75 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 100 $22.73 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 5 $22.74 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 5 $22.74 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 10 $22.75 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 10 $22.75 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 8 $22.75 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 22 $22.75 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 19 $22.78 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 81 $22.78 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 1 $22.80 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $22.83 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 5 $22.85 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $22.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 12 $22.89 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 12 $22.91 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 70 $22.93 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 150 $22.94 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 8 $22.93 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 3 $22.92 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 2 $22.92 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 3 $22.93 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 5 $22.93 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 5 $22.93 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 61 $22.94 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 89 $22.93 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 11 $22.93 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 3 $22.93 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 8 $22.93 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 1 $22.92 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $22.92 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 11 $22.90 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 5 $22.90 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 20 $22.91 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 26 $22.91 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 1 $22.91 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 2 $22.91 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 26 $22.92 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 8 $22.90 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 1 $22.89 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 4 $22.89 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 123 $22.88 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 5 $22.88 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 5 $22.88 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 100 $22.88 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 4 $22.88 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 7 $22.88 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 24 $22.87 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 7 $22.87 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 55 $22.85 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 150 $22.86 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 150 $22.86 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $22.86 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 80 $22.88 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 88 $22.88 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 12 $22.88 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 41 $22.89 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 70 $22.89 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 6 $22.89 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 1 $22.89 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 44 $22.90 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 178 $22.90 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 87 $22.92 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 13 $22.92 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 2 $22.90 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 19 $22.89 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 3 $22.89 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 66 $22.88 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 7 $22.88 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 10 $22.87 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 6 $22.86 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $22.86 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $22.86 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $22.85 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $22.85 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 21 $22.85 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 15 $22.85 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 5 $22.84 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 1 $22.83 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 59 $22.83 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $22.83 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $22.82 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 72 $22.83 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 28 $22.83 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 1 $22.83 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 24 $22.83 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 3 $22.83 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 3 $22.82 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 3 $22.82 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 1 $22.82 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 2 $22.82 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 20 $22.82 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 13 $22.83 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 35 $22.83 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 22 $22.83 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $22.83 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $22.83 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 1 $22.83 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 5 $22.83 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 13 $22.82 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 100 $22.82 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 44 $22.81 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 150 $22.81 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 6 $22.81 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 3 $22.81 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 56 $22.81 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 6 $22.81 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 50 $22.81 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 6 $22.85 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 36 $22.86 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 12 $22.86 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 12 $22.86 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 52 $22.87 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 200 $22.87 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 7 $22.88 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 88 $22.88 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 7 $22.90 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 34 $22.89 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 70 $22.89 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 1 $22.89 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 7 $22.90 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 7 $22.90 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 22 $22.90 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 100 $22.90 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 5 $22.88 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 42 $22.88 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $22.88 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $22.88 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 17 $22.88 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 21 $22.88 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $22.87 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 60 $22.86 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 95 $22.86 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $22.86 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 60 $22.86 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $22.86 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $22.85 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $22.84 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 1 $22.84 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 5 $22.83 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 7 $22.83 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 32 $22.84 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 5 $22.84 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 32 $22.845 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 32 $22.845 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 5 $22.86 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 37 $22.845 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 21 $22.845 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 37 $22.845 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 37 $22.845 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 37 $22.845 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 14 $22.84 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 37 $22.845 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 3 $22.85 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 47 $22.85 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 50 $22.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $22.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $22.84 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $22.84 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 13 $22.83 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 35 $22.83 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 7 $22.82 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 24 $22.82 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 3 $22.84 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 41 $22.84 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 76 $22.84 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $22.84 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $22.84 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 60 $22.84 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 60 $22.84 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 1 $22.84 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 17 $22.83 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 5 $22.825 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 5 $22.82 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 38 $22.82 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 10 $22.82 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $22.82 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 15 $22.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 3 $22.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 17 $22.83 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 5 $22.825 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 15 $22.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 8 $22.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 15 $22.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 8 $22.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 3 $22.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 13 $22.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 8 $22.83 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 2 $22.82 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $22.82 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 21 $22.82 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 18 $22.82 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 48 $22.82 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 1 $22.83 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 2 $22.84 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 10 $22.83 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 245 $22.83 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 63 $22.83 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 10 $22.84 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 1 $22.84 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 7 $22.84 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 66 $22.83 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 1 $22.84 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 28 $22.84 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 6 $22.85 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 19 $22.85 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 8 $22.85 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 100 $22.84 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 29 $22.84 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 42 $22.84 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 27 $22.85 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 8 $22.85 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 35 $22.85 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 60 $22.81 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 34 $22.80 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 13 $22.80 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 12 $22.80 Automatic Execution
 14:52:23 - 18-Jul-25
Unknown* 100 $22.79 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 22 $22.79 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 47 $22.79 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 2 $22.79 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 18 $22.79 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 2 $22.79 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 51 $22.79 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 2 $22.79 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 2 $22.79 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 5 $22.79 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 3 $22.79 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 2 $22.79 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 2 $22.78 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 12 $22.79 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 50 $22.78 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 2 $22.78 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 2 $22.78 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 2 $22.78 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 4 $22.78 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 35 $22.77 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 13 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 35 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 35 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 1 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 21 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 55 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 15 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 55 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 15 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 35 $22.78 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 30 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 13 $22.78 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 35 $22.78 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 29 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 100 $22.77 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 22 $22.78 Automatic Execution
 14:47:41 - 18-Jul-25
Unknown* 30 $22.78 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 288 $22.78 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 1 $22.78 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 1 $22.78 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 24 $22.80 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 60 $22.80 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 100 $22.80 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 100 $22.80 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 60 $22.80 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 4 $22.79 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 6 $22.79 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 2 $22.79 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 3 $22.79 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 22 $22.76 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 30 $22.76 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $22.76 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 57 $22.76 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $22.75 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 5 $22.74 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 15 $22.74 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 16 $22.74 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 5 $22.73 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 1 $22.73 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 2 $22.74 Automatic Execution
 14:32:29 - 18-Jul-25
Unknown* 2 $22.75 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 13 $22.75 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 13 $22.75 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 12 $22.75 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 13 $22.75 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 5 $22.75 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 18 $22.76 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 5 $22.76 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 13 $22.77 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 13 $22.77 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 13 $22.77 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 13 $22.77 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 65 $22.77 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 5 $22.77 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 65 $22.77 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 11 $22.77 Automatic Execution
 14:30:34 - 18-Jul-25
Unknown* 2 $22.765 Automatic Execution
 14:30:34 - 18-Jul-25
Unknown* 87 $22.765 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 100 $22.76 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 1 $22.76 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 26 $22.76 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 14 $22.76 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 10 $22.76 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 6 $22.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 44 $22.75 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 17 $22.76 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 6 $22.76 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 12 $22.76 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 2 $22.77 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 27 $22.77 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 2 $22.775 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 28 $22.77 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 50 $22.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $22.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $22.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 3 $22.79 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 82 $22.80 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 100 $22.79 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 3 $22.79 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 100 $22.79 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 3 $22.79 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $22.79 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 100 $22.795 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 100 $22.795 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 2 $22.79 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 100 $22.79 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $22.79 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 5 $22.79 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $22.79 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 30 $22.82 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 5 $22.82 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 37 $22.805 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 65 $22.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 30 $22.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 63 $22.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 2 $22.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 63 $22.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 2 $22.79 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 2 $22.79 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 2 $22.79 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 24 $22.79 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 3 $22.79 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 43 $22.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $22.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $22.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 76 $22.77 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 1 $22.77 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 15 $22.77 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 15 $22.77 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 8 $22.77 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 2 $22.76 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 3 $22.76 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 5 $22.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 22 $22.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 15 $22.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $22.77 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $22.77 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 1 $22.79 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 19 $22.79 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 20 $22.79 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 2 $22.80 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 38 $22.85 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 38 $22.85 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 1 $22.87 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 1 $22.87 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 46 $22.87 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 74 $22.87 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 74 $22.87 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 65 $22.87 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 35 $22.87 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 7 $22.86 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 100 $22.86 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 100 $22.85 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 100 $22.85 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 6 $22.83 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 100 $22.83 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 21 $22.82 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 8 $22.82 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 121 $22.82 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 3 $22.81 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 60 $22.81 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 51 $22.81 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 60 $22.81 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 15 $22.81 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 5 $22.81 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 22 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 20 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 23 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 70 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 100 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 100 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 4 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 46 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 100 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 100 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 59 $22.79 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 1 $22.79 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 60 $22.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 41 $22.80 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 59 $22.80 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 4 $22.80 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 1 $22.79 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 40 $22.80 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 200 $22.80 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 120 $22.80 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 110 $22.81 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 10 $22.80 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 7 $22.80 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 130 $22.79 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 80 $22.79 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 75 $22.80 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 38 $22.805 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 38 $22.805 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 75 $22.805 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 1 $22.805 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 2 $22.805 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 13 $22.81 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 28 $22.81 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 84 $22.805 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 1 $22.78 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 29 $22.78 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 43 $22.76 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 7 $22.75 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 100 $22.74 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 100 $22.74 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $22.74 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $22.74 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 106 $22.74 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 10 $22.74 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 24 $22.73 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 38 $22.73 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 38 $22.73 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 100 $22.72 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 7 $22.72 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 6 $22.72 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 43 $22.73 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $22.75 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 260 $22.75 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 1 $22.77 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 1 $22.77 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 2 $22.77 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 8 $22.76 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 4,200 $22.75 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 100 $22.76 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 30 $22.77 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 30 $22.78 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 1 $22.77 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 1 $22.77 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 1 $22.77 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 4 $22.81 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 1 $22.81 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 100 $22.81 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 2 $22.83 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $22.83 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 5 $22.83 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 5 $22.89 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 1 $22.90 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 5 $22.90 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 7 $22.89 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 26 $22.89 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 7 $22.88 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 7 $22.88 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 1 $22.88 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 2 $22.88 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 100 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 6 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 12 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 1 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 7 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 6 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 6 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 24 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 5 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 8 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 2 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 100 $22.87 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 46 $22.85 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 39 $22.84 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 1 $22.84 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 2 $22.84 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $22.84 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 128 $22.85 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 14 $22.87 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $22.87 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 38 $22.88 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 43 $22.88 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 17 $22.88 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 3 $22.87 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 2 $22.88 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 9 $22.87 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 11 $22.87 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $22.87 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 8 $22.87 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 9 $22.87 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 60 $22.87 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 50 $22.90 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 10 $22.91 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $22.94 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $22.94 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 66 $22.95 Automatic Execution
 13:16:22 - 18-Jul-25
Unknown* 40 $22.95 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 5 $22.94 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 10 $22.95 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 10 $22.95 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 10 $22.95 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $22.97 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 6 $22.97 Automatic Execution
 13:01:31 - 18-Jul-25
Sell* 120 $22.97 Automatic Execution
 13:01:31 - 18-Jul-25
Sell* 70 $22.97 Automatic Execution
 13:01:31 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 66 $22.99 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 34 $22.99 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 1 $22.98 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 199 $23.01 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 2 $23.01 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 2 $23.01 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 3 $23.01 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 78 $22.99 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $23.00 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 12 $23.00 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $23.00 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $23.03 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 1 $23.03 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 13 $23.05 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 13 $23.05 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 83 $23.05 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 23 $23.05 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 17 $23.05 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 17 $23.055 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 74 $23.05 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 124 $23.06 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 206 $23.06 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 9 $23.05 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 87 $23.05 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 4 $23.06 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 326 $23.06 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 41 $23.08 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 60 $23.07 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 60 $23.07 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 7 $23.07 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 7 $23.06 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 130 $23.05 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 1 $23.05 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 5 $23.07 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 125 $23.07 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $23.07 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 5 $23.09 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 288 $23.08 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 12 $23.08 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $23.08 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $23.08 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 2 $23.08 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 6 $23.08 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $23.07 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 24 $23.05 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1,000 $23.04 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $23.06 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 3 $23.06 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 12 $23.06 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 10 $23.07 Automatic Execution
 12:50:32 - 18-Jul-25
Buy* 10 $23.08 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 7 $23.07 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 10 $23.08 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 10 $23.08 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 10 $23.08 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 70 $23.09 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 1 $23.09 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 30 $23.09 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 8 $23.11 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $23.11 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $23.11 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $23.11 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 60 $23.10 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 9 $23.10 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $23.10 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $23.10 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 18 $23.10 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 60 $23.10 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $23.10 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $23.09 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $23.09 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $23.09 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $23.09 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 27 $23.09 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 1 $23.095 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 1 $23.095 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 1 $23.095 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 1 $23.095 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 1 $23.095 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 43 $23.09 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 90 $23.09 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 27 $23.095 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 1 $23.095 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 5 $23.10 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 2 $23.01 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 98 $23.01 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 31 $23.00 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 2 $23.00 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 31 $23.00 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 49 $23.00 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 191 $23.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 29 $23.00 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 12:24:39 - 18-Jul-25
Buy* 46 $23.08 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 3 $23.09 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 2 $23.09 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 100 $23.08 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 3 $23.08 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 2 $23.07 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 19 $23.07 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 2 $23.07 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 10 $23.07 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $23.07 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 81 $23.07 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $23.07 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 34 $23.07 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 4 $23.06 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 100 $23.06 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 6 $23.06 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 4 $23.05 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 1 $23.05 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 1 $23.05 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 1 $23.05 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 1 $23.05 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 100 $23.05 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 7 $23.05 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 1 $23.05 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 5 $23.06 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 2 $23.06 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 7 $23.06 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 7 $23.06 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 5 $23.05 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 5 $23.06 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 9 $23.07 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 2 $23.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $23.06 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 8 $23.075 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 8 $23.075 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $23.08 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $23.08 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $23.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $23.085 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $23.085 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $23.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $23.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $23.08 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $23.09 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 3 $23.11 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 60 $23.10 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 10 $23.10 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 10 $23.11 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 20 $23.10 Automatic Execution
 12:19:35 - 18-Jul-25
Unknown* 10 $23.11 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 10 $23.11 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 60 $23.11 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 2 $23.11 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 60 $23.11 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 92 $23.11 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 18 $23.11 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 28 $23.11 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 95 $23.11 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $23.12 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 3 $23.12 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 28 $23.12 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 10 $23.12 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 2 $23.13 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 5 $23.13 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 5 $23.10 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 50 $23.10 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $23.12 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 1 $23.12 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 170 $23.13 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 2 $23.15 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 5 $23.15 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 2 $23.15 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 100 $23.15 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 2 $23.15 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 2 $23.14 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 3 $23.14 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 12 $23.14 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 150 $23.12 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 1 $23.13 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 33 $23.13 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 102 $23.13 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 6 $23.13 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 1 $23.14 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 29 $23.14 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 4 $23.14 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 5 $23.15 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 51 $23.16 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 13 $23.16 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 44 $23.16 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 56 $23.16 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 1 $23.16 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 14 $23.16 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 56 $23.16 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 15 $23.17 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 10 $23.17 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 38 $23.16 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 1 $23.16 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $23.16 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 2 $23.15 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 12 $23.15 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 12 $23.15 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 12 $23.15 Automatic Execution
 11:52:43 - 18-Jul-25
Unknown* 4 $23.14 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 19 $23.14 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 19 $23.14 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 40 $23.14 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 41 $23.14 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 21 $23.14 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 100 $23.14 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 52 $23.14 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 2 $23.14 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 2 $23.13 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 19 $23.13 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 2 $23.13 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 12 $23.13 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 12 $23.13 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 193 $23.12 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 738 $23.12 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 2 $23.12 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 2 $23.12 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 49 $23.12 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 3 $23.12 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 13 $23.12 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 69 $23.12 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 87 $23.12 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 56 $23.10 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 100 $23.11 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 87 $23.11 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 155 $23.09 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 1 $23.09 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 4 $23.10 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 1 $23.10 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 5 $23.11 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $23.12 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 2 $23.12 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $23.12 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 5 $23.11 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 2 $23.11 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 3 $23.11 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 3 $23.10 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $23.10 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 98 $23.11 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 1 $23.11 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 1 $23.11 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 100 $23.08 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 18 $23.08 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 1 $23.10 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 16 $23.08 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 14 $23.08 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 10 $23.08 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 14 $23.08 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 1 $23.09 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 21 $23.06 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1 $23.06 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 50 $23.06 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 11 $23.06 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 70 $23.07 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 52 $23.07 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 18 $23.07 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 14 $23.07 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 1 $23.08 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $23.09 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 19 $23.10 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 96 $23.10 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 13 $23.10 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 1 $23.10 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 1 $23.10 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 5 $23.10 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 14 $23.115 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 1 $23.115 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $23.115 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $23.12 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 2 $23.095 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2 $23.095 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2 $23.095 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2 $23.095 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2 $23.095 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 2 $23.095 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 12 $23.10 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 19 $23.09 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 1 $23.08 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 1 $23.07 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 20 $23.07 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 1 $23.05 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 80 $23.09 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 50 $23.10 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 600 $23.12 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 80 $23.14 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 61 $23.14 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 18 $23.205 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 1 $23.205 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 24 $23.20 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 38 $23.20 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 38 $23.20 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 1 $23.20 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 38 $23.21 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 38 $23.21 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 38 $23.21 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 1 $23.21 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 3 $23.21 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 1 $23.21 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 1 $23.21 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 1 $23.21 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 14 $23.22 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 38 $23.22 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 14 $23.23 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 5 $23.23 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 4 $23.23 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 14 $23.23 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 100 $23.22 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $23.22 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 148 $23.22 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 1 $23.22 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $23.22 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 1 $23.22 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $23.22 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 1 $23.22 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 1 $23.22 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 38 $23.22 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 38 $23.22 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 11 $23.22 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 11 $23.22 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 11 $23.225 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 11 $23.225 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 89 $23.21 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 11 $23.225 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 12 $23.22 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 1 $23.22 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 16 $23.22 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 12 $23.22 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 2 $23.22 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 1 $23.22 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 6 $23.22 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 13 $23.21 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 15 $23.21 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 80 $23.21 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 20 $23.21 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 3 $23.21 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 100 $23.21 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 100 $23.20 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 1 $23.20 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 51 $23.20 Automatic Execution
 11:16:30 - 18-Jul-25
Sell* 6 $23.22 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $23.22 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 7 $23.25 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 224 $23.25 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $23.25 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 120 $23.27 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 70 $23.27 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $23.285 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 32 $23.29 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 68 $23.29 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 18 $23.28 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 17 $23.28 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 10 $23.28 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 100 $23.27 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 12 $23.27 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 13 $23.27 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $23.26 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 19 $23.25 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 8 $23.25 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 1 $23.24 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 4 $23.24 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 5 $23.28 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 7 $23.295 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 7 $23.295 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $23.29 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 14 $23.285 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 22 $23.29 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 14 $23.285 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 27 $23.28 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $23.26 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 33 $23.26 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 67 $23.26 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $23.26 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 12 $23.26 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 7 $23.26 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 28 $23.25 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 10 $23.25 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 6 $23.25 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 200 $23.23 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 90 $23.20 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 28 $23.21 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 4 $23.21 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 1 $23.21 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 1 $23.21 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 10 $23.46 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 10 $23.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $23.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 200 $23.46 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 1 $23.47 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 92 $23.48 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 93 $23.48 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 3 $23.48 Automatic Execution
 10:21:44 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 14 $23.48 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 6 $23.48 Automatic Execution
 10:21:44 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 5 $23.46 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 262 $23.45 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 38 $23.45 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 100 $23.45 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 36 $23.45 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 62 $23.43 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 38 $23.43 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 12 $23.43 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 1 $23.40 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 8 $23.40 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $23.40 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 11 $23.40 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 80 $23.44 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 190 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 9 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 35 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 45 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 31 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 14 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 35 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 39 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 5 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 146 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 54 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 5 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 86 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 10 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 54 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 125 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 86 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 39 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 330 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 35 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 200 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 25 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 38 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 62 $23.52 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 38 $23.52 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 38 $23.52 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 38 $23.52 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 7 $23.53 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 4 $23.53 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 46 $23.53 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 54 $23.53 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $23.515 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 4 $23.52 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 4 $23.52 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 2 $23.50 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 2 $23.50 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $23.53 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 1 $23.54 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $23.54 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $23.54 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $23.54 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $23.56 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1 $23.56 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 1 $23.57 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 19 $23.57 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 5 $23.57 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 38 $23.66 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 38 $23.66 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $23.64 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $23.65 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $23.65 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $23.65 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $23.68 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 38 $23.685 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 38 $23.685 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $23.65 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $23.69 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $23.68 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $23.66 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 3 $23.67 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 3 $23.67 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 2 $23.67 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $23.67 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $23.68 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $23.68 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $23.69 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 20 $23.69 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $23.68 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $23.68 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 1 $23.68 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 14 $23.655 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 24 $23.655 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 24 $23.655 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 38 $23.655 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 38 $23.655 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 38 $23.655 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 38 $23.65 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 1 $23.64 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 1 $23.64 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 5 $23.64 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 32 $23.71 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 68 $23.71 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 1 $23.71 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 1 $23.71 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 133 $23.71 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $23.74 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 22 $23.73 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $23.73 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 219 $23.71 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 99 $23.71 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $23.71 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 1 $23.67 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 6 $23.62 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 14 $23.62 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 1,485 $23.61 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 532 $23.61 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 181 $23.61 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 648 $23.61 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 160 $23.61 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 1 $23.61 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 10 $23.59 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 11 $23.58 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 20 $23.58 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 20 $23.58 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 1 $23.58 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 1 $23.56 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 42 $23.56 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 5 $23.56 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 10 $23.065 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 21 $23.14 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $23.135 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $23.25 Automatic Execution
 09:29:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48