| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $28.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 55 | $28.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 55 | $28.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 75 | $28.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 20 | $28.89 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 24 | $28.88 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 38 | $28.945 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $28.945 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $28.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 166 | $28.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $28.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $28.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $28.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $28.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $28.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $28.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 110 | $28.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 66 | $28.96 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 5 | $28.96 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 12 | $28.95 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 12 | $28.95 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 75 | $28.95 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 12 | $28.93 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 15 | $28.92 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 8 | $28.93 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $28.93 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 12 | $28.92 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $28.92 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $28.92 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 9 | $28.92 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 22 | $28.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 48 | $28.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 11 | $28.905 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 25 | $28.905 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 30 | $28.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 12 | $28.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 31 | $28.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 8 | $28.905 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 8 | $28.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 31 | $28.91 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 133 | $28.90 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 68 | $28.90 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 5 | $28.91 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 38 | $28.91 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 38 | $28.91 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 62 | $28.87 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 38 | $28.87 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 87 | $28.84 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 99 | $28.84 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 186 | $28.835 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 20 | $28.835 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 41 | $28.835 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 38 | $28.835 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 38 | $28.835 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 38 | $28.835 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 101 | $28.835 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 46 | $28.84 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 32 | $28.88 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 29 | $28.88 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 3 | $28.88 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 42 | $28.905 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 12 | $28.90 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 7 | $28.90 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 83 | $28.90 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 17 | $28.90 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 96 | $28.91 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 31 | $28.91 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 5 | $28.92 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 3 | $28.93 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $28.92 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 12 | $28.90 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 8 | $28.90 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 18 | $28.90 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 1 | $28.91 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 36 | $28.93 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 73 | $28.92 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 27 | $28.92 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $28.92 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 25 | $28.92 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 25 | $28.92 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 75 | $28.92 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 8 | $28.90 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 6 | $28.89 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 63 | $28.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 75 | $28.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 26 | $28.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 60 | $28.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 27 | $28.87 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 60 | $28.87 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 4 | $28.855 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 38 | $28.945 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 40 | $28.88 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 8 | $28.86 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 10 | $28.86 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 10 | $28.86 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 23 | $28.85 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 46 | $28.85 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 5 | $28.87 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 14 | $28.87 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 14 | $28.87 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 5 | $28.87 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 2 | $28.89 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 31 | $28.88 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 100 | $28.89 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $28.89 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Unknown* | 1 | $28.905 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 2 | $28.90 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 15 | $28.90 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 65 | $28.91 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 98 | $28.91 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 98 | $28.92 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 8 | $28.93 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 12 | $28.92 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 38 | $28.90 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 16 | $28.91 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 9 | $28.91 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 80 | $28.955 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 7 | $28.96 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 8 | $28.96 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 68 | $28.94 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 32 | $28.94 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 7 | $28.94 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 15 | $28.95 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 42 | $28.95 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 15 | $28.95 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 30 | $28.97 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 31 | $28.97 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 12 | $29.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 12 | $29.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 13 | $29.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 87 | $28.99 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 6 | $28.95 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 4 | $28.94 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 8 | $28.94 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 10 | $28.925 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 5 | $28.92 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 25 | $28.93 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 50 | $28.93 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 50 | $28.93 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 75 | $28.90 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 75 | $28.90 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 10 | $28.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 5 | $28.94 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 90 | $28.96 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 11 | $28.96 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 47 | $28.96 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 26 | $28.96 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 16 | $28.96 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 36 | $28.97 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 26 | $28.97 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 35 | $28.97 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 12 | $28.98 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 12 | $28.98 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 1 | $28.985 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 22 | $28.98 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 4 | $28.98 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 5 | $28.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 4 | $28.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 4 | $28.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 36 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 200 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 8 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 12 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 36 | $28.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 15 | $29.00 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 32 | $28.99 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 3 | $28.98 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 5 | $28.98 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 9 | $28.98 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 5 | $28.97 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 4 | $28.96 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 37 | $28.94 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 6 | $28.94 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 25 | $28.94 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 38 | $28.925 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 38 | $28.925 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 38 | $28.925 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 38 | $28.925 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 34 | $28.93 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 36 | $28.93 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 75 | $28.945 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 25 | $28.95 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 38 | $28.945 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 2 | $28.945 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 62 | $28.96 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 99 | $28.96 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 79 | $28.945 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 21 | $28.945 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 4 | $28.95 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 4 | $28.95 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 3 | $28.95 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 20 | $28.96 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 21 | $28.96 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 24 | $29.01 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 8 | $28.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 8 | $28.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 3 | $28.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 1 | $28.965 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 12 | $28.98 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 25 | $28.96 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 3 | $28.96 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 11 | $28.96 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 16 | $28.96 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 12 | $28.97 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 4 | $28.97 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 3 | $28.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 25 | $28.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 10 | $28.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 10 | $28.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 46 | $28.99 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 3 | $28.98 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 25 | $28.97 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 13 | $28.97 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 21 | $28.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 12 | $28.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 12 | $28.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 3 | $28.95 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 46 | $28.95 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 6 | $28.95 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 6 | $28.99 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 7 | $28.99 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 42 | $29.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 65 | $29.02 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 23 | $29.02 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 3 | $29.01 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 1 | $29.00 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 45 | $28.97 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 45 | $28.95 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 6 | $28.95 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 10 | $28.95 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 18 | $28.95 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 90 | $28.96 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 1 | $28.97 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Unknown* | 1 | $28.97 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 11 | $28.98 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 96 | $28.98 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 4 | $28.98 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 15 | $28.98 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 15 | $28.99 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 1 | $29.005 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $29.005 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 80 | $29.03 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 42 | $29.03 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 8 | $29.02 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 1 | $29.00 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 3 | $29.04 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 66 | $29.04 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 34 | $29.04 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 6 | $29.06 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 13 | $29.06 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 13 | $29.06 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 6 | $29.07 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 6 | $29.07 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 7 | $29.07 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 6 | $29.08 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 28 | $29.08 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 22 | $29.10 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 45 | $29.10 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 8 | $29.10 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 11 | $29.01 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 75 | $28.99 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 4 | $28.99 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 4 | $29.00 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 19 | $29.00 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 38 | $28.99 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 8 | $28.98 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 12 | $28.98 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 43 | $28.97 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 7 | $28.97 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 13 | $28.97 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 5 | $28.96 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 75 | $28.96 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 75 | $28.96 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 6 | $28.96 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 21 | $28.96 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 29 | $28.96 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 10 | $28.95 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 4 | $28.95 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 6 | $28.95 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 6 | $28.95 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 11 | $28.95 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 4 | $28.93 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 6 | $28.93 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 10 | $28.94 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 91 | $28.95 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 9 | $28.95 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Unknown* | 3 | $28.96 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 3 | $28.98 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 15 | $28.98 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 17 | $28.98 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 9 | $28.96 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 7 | $28.96 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 2 | $28.995 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 4 | $28.97 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 3 | $28.97 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $28.96 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 3 | $28.95 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 10 | $28.92 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 12 | $28.90 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 12 | $28.90 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 15 | $28.86 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Unknown* | 38 | $28.85 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 3 | $28.84 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 5 | $28.85 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 28 | $28.835 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 62 | $28.86 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $29.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $29.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $29.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 35 | $29.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $29.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $29.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $29.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 67 | $29.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $29.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 67 | $29.02 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 35 | $29.00 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 25 | $29.02 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 12 | $29.02 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 16 | $29.02 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 38 | $29.00 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 38 | $29.00 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 10 | $29.00 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 1 | $29.005 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 6 | $29.04 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $29.055 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 28 | $29.10 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 12 | $29.15 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 60 | $29.17 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 3 | $29.24 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 40 | $29.26 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 38 | $29.285 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 38 | $29.285 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 12 | $29.34 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 12 | $29.575 | Automatic Execution |
09:33:18 - 19-Sep-25 |