| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 78 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 22 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 226 | $23.48 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 26 | $23.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $23.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 17 | $23.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 96 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 50 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 48 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 83 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 52 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 21 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 83 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 50 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 17 | $23.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 15 | $23.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 70 | $23.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 20 | $23.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 20 | $23.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 60 | $23.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 60 | $23.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 62 | $23.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 63 | $23.40 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 300 | $23.40 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 300 | $23.40 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 73 | $23.45 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 160 | $23.45 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 200 | $23.46 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 48 | $23.46 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 150 | $23.47 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 46 | $23.475 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 79 | $23.48 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 21 | $23.48 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 20 | $23.475 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 70 | $23.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 110 | $23.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $23.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $23.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 60 | $23.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $23.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 5 | $23.445 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 11 | $23.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 84 | $23.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 89 | $23.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 11 | $23.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 25 | $23.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 62 | $23.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 16 | $23.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 38 | $23.44 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 11 | $23.46 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 2 | $23.46 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 65 | $23.46 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 135 | $23.46 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 35 | $23.46 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 5 | $23.46 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 11 | $23.51 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 15 | $23.48 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 223 | $23.48 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 46 | $23.46 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 50 | $23.45 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 25 | $23.45 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 25 | $23.45 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 7 | $23.44 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 25 | $23.43 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 25 | $23.47 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 75 | $23.47 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 21 | $23.48 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 20 | $23.495 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 24 | $23.47 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 20 | $23.47 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 30 | $23.47 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 24 | $23.47 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 20 | $23.47 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 75 | $23.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 20 | $23.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 47 | $23.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 5 | $23.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 4 | $23.47 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 4 | $23.47 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 93 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 7 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 7 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 93 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 13 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 44 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 29 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 3 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 3 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 29 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 6 | $23.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 32 | $23.49 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 13 | $23.49 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 42 | $23.49 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 6 | $23.49 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 29 | $23.49 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 35 | $23.49 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 165 | $23.49 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 12 | $23.50 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 81 | $23.49 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 119 | $23.49 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 143 | $23.475 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 18 | $23.48 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 18 | $23.47 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 19 | $23.47 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 5 | $23.45 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 5 | $23.45 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 15 | $23.44 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 20 | $23.44 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 150 | $23.44 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 15 | $23.44 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 45 | $23.43 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 500 | $23.44 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 500 | $23.44 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 153 | $23.44 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 147 | $23.44 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 97 | $23.44 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 3 | $23.44 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 9 | $23.44 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 144 | $23.445 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 6 | $23.44 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 8 | $23.43 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 97 | $23.41 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 3 | $23.41 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 91 | $23.39 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 9 | $23.39 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 31 | $23.39 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 19 | $23.38 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 31 | $23.38 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 5 | $23.38 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 31 | $23.38 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 27 | $23.38 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 12 | $23.39 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 29 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 40 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 29 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 2 | $23.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 44 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 18 | $23.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 29 | $23.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 6 | $23.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 40 | $23.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 20 | $23.44 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 20 | $23.46 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 11 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 31 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 17 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 25 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 48 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 25 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 27 | $23.47 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 4 | $23.49 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 7 | $23.49 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 43 | $23.49 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 30 | $23.49 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 127 | $23.52 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 62 | $23.51 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 6 | $23.51 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 62 | $23.51 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 84 | $23.50 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $23.50 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 48 | $23.50 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 30 | $23.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 25 | $23.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 16 | $23.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 48 | $23.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 27 | $23.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 60 | $23.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 15 | $23.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 14 | $23.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 6 | $23.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 6 | $23.53 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 183 | $23.52 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 196 | $23.52 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 57 | $23.52 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 82 | $23.51 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 29 | $23.52 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 6 | $23.51 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 46 | $23.50 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 54 | $23.50 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 90 | $23.50 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 12 | $23.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 217 | $23.49 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 88 | $23.49 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 11 | $23.48 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 12 | $23.48 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 200 | $23.48 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 4 | $23.48 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 20 | $23.48 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 4 | $23.48 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 12 | $23.48 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 75 | $23.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $23.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 22 | $23.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $23.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 5 | $23.46 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 8 | $23.45 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 4 | $23.44 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 13 | $23.42 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 200 | $23.42 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 9 | $23.42 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 9 | $23.42 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 7 | $23.42 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 23 | $23.43 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 5 | $23.43 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 5 | $23.43 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 50 | $23.46 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 25 | $23.46 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 25 | $23.46 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 30 | $23.46 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 16 | $23.46 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 6 | $23.46 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 64 | $23.47 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 15 | $23.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 47 | $23.49 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $23.475 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $23.475 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 17 | $23.48 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 25 | $23.48 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $23.475 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $23.475 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 20 | $23.49 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 126 | $23.49 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 74 | $23.49 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 4 | $23.49 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 25 | $23.495 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 75 | $23.495 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 26 | $23.495 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 69 | $23.50 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 12 | $23.49 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 6 | $23.47 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 7 | $23.48 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $23.485 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 4 | $23.48 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 70 | $23.48 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 200 | $23.48 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 200 | $23.48 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 5 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 15 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 20 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 85 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 12 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 44 | $23.49 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 95 | $23.48 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 25 | $23.48 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 25 | $23.48 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 14 | $23.48 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 13 | $23.48 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 98 | $23.48 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 9 | $23.48 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 65 | $23.48 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 142 | $23.48 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 9 | $23.47 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 37 | $23.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 20 | $23.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 75 | $23.46 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 91 | $23.45 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 9 | $23.45 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 51 | $23.46 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 49 | $23.46 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 19 | $23.44 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 19 | $23.44 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $23.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $23.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 99 | $23.45 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 2 | $23.45 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 8 | $23.43 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 60 | $23.43 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 23 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 20 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 75 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 8 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 75 | $23.43 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 24 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 12 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 31 | $23.435 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 44 | $23.43 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 7 | $23.43 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 9 | $23.43 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 99 | $23.43 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 8 | $23.42 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 50 | $23.43 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 7 | $23.44 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 22 | $23.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 7 | $23.47 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 22 | $23.47 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 56 | $23.49 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 40 | $23.49 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 16 | $23.45 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 2 | $23.45 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 27 | $23.43 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 25 | $23.405 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 75 | $23.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 30 | $23.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 17 | $23.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 75 | $23.42 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 17 | $23.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 4 | $23.41 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 9 | $23.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 11 | $23.40 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 22 | $23.35 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 4 | $23.34 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 17 | $23.34 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 8 | $23.34 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 35 | $23.34 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 37 | $23.34 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 24 | $23.34 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 6 | $23.34 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 25 | $23.35 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 25 | $23.35 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 4 | $23.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 1 | $23.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 8 | $23.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 1 | $23.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 182 | $23.37 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 3 | $23.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 48 | $23.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $23.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $23.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $23.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $23.36 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 48 | $23.34 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 25 | $23.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 25 | $23.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 20 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 50 | $23.34 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 20 | $23.34 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 6 | $23.34 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 40 | $23.61 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 5 | $23.64 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 17 | $23.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 4 | $23.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 25 | $23.67 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 111 | $23.67 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 5 | $23.67 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 49 | $23.67 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 35 | $23.68 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 11 | $23.64 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 120 | $23.60 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 20 | $23.60 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 200 | $23.63 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 185 | $23.63 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 84 | $23.61 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 6 | $23.61 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 80 | $23.69 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 39 | $23.69 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 13 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 20 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 16 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 25 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 8 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 34 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 8 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 11 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 42 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 31 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 14 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 14 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 18 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 16 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 8 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 17 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 14 | $23.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 180 | $23.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 21 | $23.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 79 | $23.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 5 | $23.67 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 13 | $23.69 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 32 | $23.70 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 27 | $23.70 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 30 | $23.73 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 20 | $23.73 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 8 | $23.70 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 160 | $23.60 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 50 | $23.60 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 14 | $23.60 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 12 | $23.62 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 8 | $23.58 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 2 | $23.58 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 8 | $23.57 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 20 | $23.53 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 80 | $23.53 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 124 | $23.51 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 25 | $23.50 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 20 | $23.50 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 30 | $23.50 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 30 | $23.50 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 75 | $23.51 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 8 | $23.49 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 35 | $23.48 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 7 | $23.48 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 23 | $23.48 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 50 | $23.46 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 19 | $23.42 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 6 | $23.42 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 20 | $23.42 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 18 | $23.38 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 18 | $23.38 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 75 | $23.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 165 | $23.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 31 | $23.54 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 37 | $23.55 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 8 | $23.57 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 5 | $23.60 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 46 | $23.61 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 21 | $23.58 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 9 | $23.58 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 20 | $23.58 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 15 | $23.57 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 9 | $23.57 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 15 | $23.57 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 32 | $23.56 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 3 | $23.57 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 75 | $23.54 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 25 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 25 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 25 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 25 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 25 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 25 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 25 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 25 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $23.53 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 63 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 8 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 99 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 40 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 26 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 39 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 14 | $23.52 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 6 | $23.52 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 7 | $23.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 6 | $23.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 93 | $23.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 40 | $23.48 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 8 | $23.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 3 | $23.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 40 | $23.49 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 20 | $23.50 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 19 | $23.51 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 75 | $23.51 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 75 | $23.51 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 15 | $23.51 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 21 | $23.51 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 7 | $23.675 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 150 | $23.675 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 68 | $23.59 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 32 | $23.595 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 20 | $23.595 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 68 | $23.595 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 23 | $23.59 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 23 | $23.59 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 23 | $23.59 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $23.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $23.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $23.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $23.585 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 50 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 75 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $23.585 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $23.585 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 15 | $23.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $23.585 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 75 | $23.585 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 75 | $23.585 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $23.585 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 75 | $23.585 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $23.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 3 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 1 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 23 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 15 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 15 | $22.96 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 25 | $22.96 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 60 | $22.94 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 8 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $22.96 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 6 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 24 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 24 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $22.96 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 9 | $22.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $22.98 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $22.98 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 12 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 15 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 7 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 18 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 18 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $23.02 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 15 | $23.02 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $23.03 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 50 | $23.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 7 | $23.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 7 | $23.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 7 | $23.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 7 | $23.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 7 | $23.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 25 | $23.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 7 | $23.07 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 12 | $23.07 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 27 | $23.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 73 | $23.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 73 | $23.10 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $23.06 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $23.08 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 60 | $23.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $23.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |