| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.74 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 158 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 34 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 91 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 9 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 29 | $20.76 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Unknown* | 86 | $20.77 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 7 | $20.76 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 25 | $20.76 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 2 | $20.75 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 7 | $20.74 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 85 | $20.74 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 14 | $20.74 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 25 | $20.74 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 25 | $20.74 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 43 | $20.74 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 83 | $20.74 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 53 | $20.74 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $20.72 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $20.72 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $20.72 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $20.72 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $20.72 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 190 | $20.72 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 72 | $20.73 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Buy* | 200 | $20.73 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 4 | $20.73 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 300 | $20.73 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 68 | $20.74 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 4 | $20.74 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 28 | $20.74 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 11 | $20.74 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Buy* | 34 | $20.73 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 70 | $20.72 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Sell* | 47 | $20.72 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 7 | $20.72 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 3 | $20.72 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 12 | $20.71 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 21 | $20.70 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 140 | $20.70 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 25 | $20.69 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 3 | $20.69 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 11 | $20.69 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 84 | $20.69 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 19 | $20.72 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Sell* | 4 | $20.72 | Automatic Execution |
15:28:46 - 16-Dec-25 |
| Sell* | 19 | $20.72 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Unknown* | 100 | $20.72 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Sell* | 14 | $20.71 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Sell* | 25 | $20.71 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Sell* | 43 | $20.72 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 94 | $20.73 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 9 | $20.72 | Automatic Execution |
15:22:22 - 16-Dec-25 |
| Buy* | 49 | $20.72 | Automatic Execution |
15:22:22 - 16-Dec-25 |
| Buy* | 5 | $20.72 | Automatic Execution |
15:22:22 - 16-Dec-25 |
| Buy* | 3 | $20.72 | Automatic Execution |
15:22:22 - 16-Dec-25 |
| Buy* | 16 | $20.72 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 16 | $20.71 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 5 | $20.70 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 2 | $20.70 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 3 | $20.70 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 7 | $20.70 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 3 | $20.69 | Automatic Execution |
15:17:27 - 16-Dec-25 |
| Sell* | 7 | $20.69 | Automatic Execution |
15:17:27 - 16-Dec-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:17:27 - 16-Dec-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 5 | $20.69 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 3 | $20.73 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
14:54:48 - 16-Dec-25 |
| Sell* | 3 | $20.74 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 6 | $20.76 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 12 | $20.75 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 40 | $20.75 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 40 | $20.75 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 120 | $20.74 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 120 | $20.74 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 6 | $20.74 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 4 | $20.74 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 3 | $20.74 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Unknown* | 50 | $20.75 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 22 | $20.75 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Sell* | 75 | $20.75 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 120 | $20.75 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Buy* | 4 | $20.77 | Automatic Execution |
14:48:05 - 16-Dec-25 |
| Buy* | 4 | $20.77 | Automatic Execution |
14:48:05 - 16-Dec-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
14:48:05 - 16-Dec-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $20.67 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 9 | $20.67 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 17 | $20.67 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 264 | $20.68 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
14:25:32 - 16-Dec-25 |
| Sell* | 16 | $20.68 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Sell* | 17 | $20.68 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Sell* | 4 | $20.68 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 2 | $20.67 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 2 | $20.67 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 80 | $20.65 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 20 | $20.65 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Unknown* | 1 | $20.64 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 3 | $20.64 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 2 | $20.63 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Buy* | 53 | $20.75 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 120 | $20.75 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 80 | $20.76 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Buy* | 120 | $20.76 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 3 | $20.77 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 200 | $20.785 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 25 | $20.81 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 225 | $20.81 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 150 | $20.81 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 300 | $20.81 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 400 | $20.81 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 6 | $20.79 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 2 | $20.81 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 6 | $20.82 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 22 | $20.81 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Sell* | 240 | $20.81 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Sell* | 400 | $20.81 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 600 | $20.81 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 600 | $20.81 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 500 | $20.81 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 14 | $20.81 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 56 | $20.81 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 30 | $20.81 | Automatic Execution |
13:51:28 - 16-Dec-25 |
| Sell* | 25 | $20.815 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 25 | $20.815 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 25 | $20.815 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 25 | $20.815 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 25 | $20.815 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 200 | $20.81 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 100 | $20.815 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Buy* | 300 | $20.81 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 25 | $20.81 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 25 | $20.81 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 25 | $20.815 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 25 | $20.815 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 25 | $20.815 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 25 | $20.81 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 47 | $20.80 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 328 | $20.80 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 22 | $20.79 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 50 | $20.79 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 120 | $20.79 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 25 | $20.79 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 50 | $20.79 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 70 | $20.79 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 330 | $20.79 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Sell* | 4 | $20.79 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 18 | $20.79 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 21 | $20.80 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 2 | $20.81 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 2 | $20.81 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Sell* | 94 | $20.815 | Automatic Execution |
13:50:49 - 16-Dec-25 |
| Sell* | 6 | $20.815 | Automatic Execution |
13:50:49 - 16-Dec-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 4 | $20.80 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 9 | $20.80 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 12 | $20.80 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 4 | $20.79 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 12 | $20.77 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 5 | $20.77 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 3 | $20.77 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 6 | $20.78 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 20 | $20.78 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 115 | $20.78 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 4 | $20.78 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 3 | $20.78 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 25 | $20.785 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 20 | $20.75 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Unknown* | 4 | $20.78 | Automatic Execution |
13:24:59 - 16-Dec-25 |
| Sell* | 110 | $20.765 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 110 | $20.765 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 150 | $20.78 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Sell* | 150 | $20.78 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Sell* | 150 | $20.78 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:18:29 - 16-Dec-25 |
| Buy* | 5 | $20.79 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 3 | $20.79 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 3 | $20.79 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 2 | $20.81 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 32 | $20.81 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 195 | $20.81 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 8 | $20.81 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 215 | $20.81 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 6 | $20.82 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 12 | $20.81 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 4 | $20.81 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 4 | $20.81 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 2 | $20.81 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 5 | $20.81 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 6 | $20.81 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 6 | $20.81 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 18 | $20.79 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 7 | $20.79 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 2 | $20.79 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 12 | $20.79 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 8 | $20.79 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Sell* | 33 | $20.78 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Sell* | 63 | $20.78 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Sell* | 3 | $20.78 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Buy* | 3 | $20.80 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Buy* | 7 | $20.80 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 25 | $20.785 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Unknown* | 25 | $20.785 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Unknown* | 25 | $20.785 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Unknown* | 25 | $20.785 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Unknown* | 25 | $20.785 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 12 | $20.80 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Sell* | 38 | $20.83 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Sell* | 6 | $20.83 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Sell* | 259 | $20.84 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 4 | $20.84 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
12:47:02 - 16-Dec-25 |
| Sell* | 3 | $20.84 | Automatic Execution |
12:47:02 - 16-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Sell* | 26 | $20.85 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Sell* | 26 | $20.85 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Sell* | 4 | $20.85 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Sell* | 15 | $20.86 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Sell* | 25 | $20.86 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Sell* | 25 | $20.86 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Sell* | 25 | $20.86 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Sell* | 25 | $20.86 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Sell* | 25 | $20.86 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Sell* | 25 | $20.86 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Sell* | 25 | $20.86 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Sell* | 110 | $20.86 | Automatic Execution |
12:46:28 - 16-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 3 | $20.87 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 6 | $20.87 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 8 | $20.88 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 8 | $20.89 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
12:20:48 - 16-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 6 | $20.89 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 31 | $20.89 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 52 | $20.89 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 12 | $20.87 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Sell* | 4 | $20.84 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Sell* | 12 | $20.87 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 6 | $20.89 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 6 | $20.89 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 7 | $20.87 | Automatic Execution |
11:49:45 - 16-Dec-25 |
| Buy* | 110 | $20.86 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 2 | $20.85 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 2 | $20.85 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 31 | $20.85 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 20 | $20.85 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 2 | $20.85 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 3 | $20.85 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 12 | $20.83 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Buy* | 7 | $20.83 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 4 | $20.81 | Automatic Execution |
11:47:17 - 16-Dec-25 |
| Buy* | 52 | $20.82 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Sell* | 20 | $20.89 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Sell* | 20 | $20.89 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Sell* | 2 | $20.91 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 12 | $20.91 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 4 | $20.91 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 4 | $20.91 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 2 | $20.91 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 18 | $20.92 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 15 | $20.92 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 18 | $20.92 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 15 | $20.92 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Sell* | 3 | $20.83 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 6 | $20.83 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Buy* | 50 | $20.86 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 5 | $20.84 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 20 | $20.83 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Unknown* | 100 | $20.81 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Buy* | 7 | $20.82 | Automatic Execution |
10:46:56 - 16-Dec-25 |
| Sell* | 6 | $20.78 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Sell* | 25 | $20.78 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Sell* | 20 | $20.78 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Sell* | 25 | $20.78 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Sell* | 20 | $20.78 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Sell* | 15 | $20.78 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Buy* | 20 | $20.78 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Buy* | 25 | $20.77 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Buy* | 25 | $20.77 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Buy* | 56 | $20.54 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Sell* | 2 | $20.53 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Unknown* | 5 | $20.54 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 4 | $20.53 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 23 | $20.54 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 6 | $20.54 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 25 | $20.54 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 45 | $20.54 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 25 | $20.54 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 133 | $20.55 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 78 | $20.55 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 288 | $20.55 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 4 | $20.53 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 4 | $20.54 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 7 | $20.54 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 6 | $20.54 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 8 | $20.54 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 6 | $20.51 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 12 | $20.54 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 55 | $20.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 28 | $20.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 17 | $20.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 2 | $20.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 3 | $20.58 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 29 | $20.55 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 6 | $20.55 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 70 | $20.55 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 4 | $20.55 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 11 | $20.54 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 2 | $20.54 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 24 | $20.415 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 25 | $20.415 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 25 | $20.415 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 25 | $20.415 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 1 | $20.415 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 10 | $20.33 | Ordinary |
07:00:00 - 16-Dec-25 |